Histórico Onças de alumínio / Dólar surinamês
História das diárias XAL /SRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 149 344.1196 Dólar surinamês
o mínimo em
1 Onças de alumínio = 0.1361 Dólar surinamês
| Date | XAL/SRD |
|---|---|
| 139 672.7643 | |
| 139 816.5359 | |
| 140 582.5211 | |
| 139 568.7275 | |
| 139 043.7366 | |
| 140 415.2957 | |
| 139 370.7032 | |
| 139 815.9100 | |
| 139 522.6158 | |
| 139 559.1423 | |
| 141 185.1225 | |
| 140 696.8563 | |
| 140 272.0670 | |
| 141 251.8204 | |
| 141 475.4551 | |
| 139 717.6846 | |
| 139 130.8011 | |
| 139 537.0251 | |
| 140 169.6923 | |
| 141 343.6659 | |
| 141 784.8804 | |
| 141 701.9848 | |
| 142 634.7035 | |
| 143 515.9343 | |
| 143 544.2123 | |
| 144 848.1746 | |
| 143 420.9256 | |
| 142 678.6258 | |
| 143 947.7227 | |
| 143 721.2939 | |
| 144 162.6066 | |
| 144 824.2848 | |
| 144 303.3185 | |
| 143 387.5528 | |
| 142 530.3602 | |
| 143 905.7406 | |
| 143 190.5150 | |
| 144 312.0907 | |
| 149 344.1196 | |
| 147 682.2872 | |
| 144 627.4838 | |
| 144 982.9109 | |
| 141 426.3711 | |
| 144 361.1112 | |
| 147 267.5979 | |
| 147 523.4103 | |
| 145 597.0603 | |
| 142 506.0258 | |
| 141 429.5401 | |
| 140 018.4938 | |
| 138 057.1469 | |
| 136 659.5968 | |
| 138 239.1997 | |
| 139 319.7401 | |
| 140 220.5217 | |
| 141 131.7432 | |
| 146 247.4922 | |
| 144 909.1580 | |
| 139 060.1960 | |
| 139 377.1296 | |
| 137 517.4613 | |
| 134 848.8991 | |
| 133 023.1048 | |
| 136 392.3532 | |
| 137 432.8177 | |
| 139 895.4231 | |
| 135 237.9989 | |
| 132 992.8968 | |
| 133 157.1999 | |
| 132 924.2480 | |
| 132 072.0062 | |
| 130 746.6363 | |
| 128 062.4946 | |
| 127 537.4928 | |
| 126 550.2441 | |
| 125 348.8179 | |
| 125 525.0275 | |
| 125 036.8581 | |
| 126 209.4030 | |
| 125 115.4714 | |
| 125 446.9053 | |
| 126 253.5686 | |
| 125 690.0519 | |
| 126 719.7388 | |
| 127 461.3947 | |
| 127 505.7787 | |
| 126 983.9152 | |
| 127 900.4347 | |
| 127 248.6584 | |
| 127 357.6454 | |
| 124 294.1660 | |
| 120 935.8147 | |
| 117 379.4658 | |
| 115 518.3137 | |
| 113 539.0031 | |
| 112 584.4417 | |
| 110 243.8261 | |
| 106 887.4946 | |
| 106 640.9410 | |
| 106 565.4674 | |
| 106 000.9590 | |
| 105 479.6079 | |
| 105 115.9522 | |
| 104 458.8779 | |
| 106 925.7565 | |
| 108 274.1913 | |
| 109 463.0140 | |
| 110 793.0761 | |
| 110 127.0228 | |
| 112 726.7374 | |
| 113 982.2369 | |
| 117 642.9255 | |
| 117 159.7811 | |
| 118 292.6462 | |
| 117 345.6111 | |
| 120 104.7592 | |
| 122 650.2711 | |
| 124 403.0212 | |
| 125 361.5975 | |
| 127 235.6195 | |
| 126 431.1194 | |
| 127 344.8268 | |
| 128 233.2757 | |
| 129 531.3034 | |
| 128 185.4410 | |
| 128 614.9500 | |
| 131 367.0671 | |
| 132 230.4240 | |
| 132 578.6274 | |
| 133 762.1086 | |
| 132 843.3738 | |
| 134 986.0101 | |
| 134 145.5418 | |
| 135 348.4786 | |
| 135 863.5581 | |
| 137 387.5023 | |
| 136 472.7527 | |
| 136 963.9382 | |
| 138 845.2924 | |
| 139 027.9327 | |
| 137 749.4996 | |
| 137 824.6151 | |
| 136 730.9648 | |
| 137 655.9933 | |
| 136 930.0192 | |
| 137 065.0679 | |
| 136 628.9405 | |
| 137 359.2457 | |
| 138 645.3022 | |
| 139 748.9328 | |
| 140 018.6912 | |
| 139 387.2129 | |
| 139 569.8133 | |
| 139 570.4075 | |
| 141 155.6470 | |
| 141 825.0062 | |
| 141 230.6752 | |
| 140 171.6860 | |
| 139 209.8342 | |
| 136 026.3723 | |
| 137 528.0124 | |
| 137 821.0886 | |
| 137 322.7775 | |
| 136 159.1696 | |
| 135 596.3969 | |
| 136 555.5239 | |
| 136 769.0501 | |
| 138 279.3641 | |
| 137 581.8279 | |
| 138 666.6981 | |
| 136 139.9644 | |
| 124 559.1957 | |
| 122 807.1617 | |
| 123 878.3553 | |
| 122 401.9364 | |
| 119 061.8441 | |
| 118 285.6499 | |
| 118 190.3762 | |
| 119 078.0448 | |
| 117 237.8791 | |
| 117 123.8094 | |
| 115 595.5450 | |
| 115 608.7627 | |
| 115 639.2890 | |
| 114 784.9018 | |
| 115 548.4686 | |
| 111 457.2802 | |
| 109 995.9183 | |
| 107 953.2420 | |
| 105 095.9823 | |
| 102 198.8199 | |
| 100 184.0718 | |
| 100 863.6547 | |
| 96 181.3243 | |
| 101 510.6957 | |
| 95 493.2163 | |
| 99 528.4543 | |
| 95 526.2148 | |
| 91 569.8182 | |
| 88 686.7965 | |
| 87 075.0296 | |
| 87 324.2436 | |
| 85 350.1739 | |
| 88 588.7133 | |
| 85 955.3203 | |
| 81 687.8001 | |
| 80 564.0116 | |
| 81 414.3943 | |
| 81 358.9122 | |
| 80 317.1456 | |
| 79 364.1209 | |
| 79 649.1155 | |
| 78 297.5759 | |
| 77 971.8496 | |
| 76 829.6317 | |
| 76 669.7913 | |
| 76 468.4093 | |
| 76 673.1794 | |
| 78 299.9605 | |
| 77 699.7012 | |
| 77 614.7541 | |
| 78 315.4165 | |
| 79 319.8887 | |
| 77 805.8734 | |
| 79 434.7447 | |
| 80 171.7889 | |
| 81 155.1814 | |
| 81 807.8235 | |
| 81 615.3212 | |
| 80 703.5461 | |
| 74 583.4294 | |
| 82 393.0516 | |
| 82 521.2857 | |
| 82 494.6610 | |
| 82 560.3838 | |
| 82 138.3075 | |
| 82 329.8632 | |
| 83 144.4844 | |
| 83 313.4043 | |
| 83 294.2945 | |
| 82 937.7710 | |
| 82 663.7743 | |
| 82 805.5458 | |
| 82 556.1077 | |
| 83 438.9934 | |
| 83 543.9183 | |
| 82 392.2121 | |
| 80 974.4996 | |
| 78 179.7035 | |
| 79 544.8895 | |
| 79 619.3183 | |
| 80 133.8469 | |
| 75 374.2670 | |
| 75 616.9802 | |
| 74 014.5439 | |
| 74 882.2478 | |
| 73 136.2328 | |
| 72 686.1389 | |
| 75 415.2893 | |
| 49 370.5293 | |
| 49 320.8867 | |
| 49 122.0294 | |
| 49 787.9223 | |
| 51 308.4112 | |
| 49 680.9725 | |
| 48 269.6608 | |
| 46 909.7104 | |
| 45 432.2777 | |
| 44 637.4576 | |
| 45 387.7636 | |
| 44 280.9237 | |
| 44 023.1798 | |
| 44 784.5817 | |
| 43 704.1343 | |
| 42 417.6628 | |
| 40 892.8974 | |
| 40 395.3760 | |
| 40 293.8991 | |
| 40 640.2594 | |
| 41 371.3283 | |
| 40 421.1729 | |
| 41 408.4568 | |
| 41 895.0363 | |
| 41 129.1962 | |
| 41 126.2246 | |
| 39 832.4784 | |
| 39 891.9042 | |
| 38 693.5206 | |
| 37 967.3552 | |
| 36 299.1292 | |
| 36 655.3435 | |
| 37 308.6089 | |
| 36 212.2663 | |
| 34 137.1303 | |
| 34 048.6450 | |
| 18 353.7034 | |
| 18 409.4090 | |
| 18 494.5395 | |
| 18 639.3586 | |
| 18 069.8244 | |
| 18 249.7213 | |
| 18 256.3027 | |
| 17 727.7146 | |
| 17 354.9649 | |
| 16 789.1361 | |
| 16 969.9273 | |
| 16 333.3546 | |
| 16 226.2954 | |
| 16 311.0311 | |
| 16 170.6049 | |
| 16 016.0492 | |
| 15 506.4466 | |
| 14 958.4481 | |
| 14 627.3860 | |
| 14 695.4716 | |
| 14 620.8562 | |
| 14 945.7017 | |
| 15 077.6911 | |
| 14 642.8738 | |
| 14 717.7111 | |
| 15 386.2198 | |
| 15 840.3201 | |
| 17 252.2493 | |
| 17 524.8286 | |
| 17 137.3222 | |
| 17 100.2483 | |
| 17 384.2961 | |
| 17 256.6111 | |
| 17 558.6243 | |
| 18 221.4068 | |
| 18 474.5978 | |
| 18 252.9146 | |
| 18 160.1180 | |
| 18 469.1845 | |
| 18 210.2172 | |
| 18 170.8110 | |
| 17 978.3027 | |
| 18 368.8848 | |
| 17 925.2581 | |
| 17 882.8627 | |
| 18 713.8871 | |
| 18 125.5392 | |
| 17 569.4962 | |
| 17 753.5072 | |
| 17 563.2042 | |
| 17 320.4153 | |
| 17 433.8204 | |
| 18 028.4121 | |
| 18 030.9372 | |
| 18 017.8496 | |
| 17 366.8270 | |
| 17 846.9594 | |
| 17 934.5859 | |
| 17 949.7777 | |
| 18 027.6251 | |
| 18 279.5720 | |
| 18 871.0683 | |
| 18 574.6453 | |
| 18 334.3928 | |
| 18 265.0996 | |
| 18 107.2090 | |
| 17 883.5775 | |
| 17 923.6878 | |
| 18 231.1068 | |
| 18 143.9889 | |
| 18 554.4721 | |
| 18 206.0154 | |
| 18 440.4455 | |
| 18 944.3371 | |
| 19 045.7601 | |
| 19 106.9381 | |
| 19 306.3653 | |
| 19 616.8978 | |
| 19 376.5656 | |
| 19 396.2816 | |
| 19 146.1529 | |
| 19 633.0810 | |
| 19 678.1518 | |
| 19 001.6307 | |
| 19 264.8925 | |
| 19 486.1777 | |
| 19 455.1638 | |
| 19 175.8905 | |
| 18 932.0483 | |
| 19 577.4902 | |
| 19 573.1095 | |
| 19 842.8807 | |
| 19 689.7999 | |
| 20 151.7808 | |
| 19 991.3832 | |
| 19 804.3066 | |
| 19 844.7680 | |
| 20 141.1714 | |
| 20 397.2351 | |
| 20 255.7106 | |
| 20 937.5161 | |
| 21 324.2329 | |
| 22 180.2027 | |
| 20 891.1310 | |
| 21 265.7217 | |
| 21 054.9198 | |
| 21 186.2110 | |
| 22 003.6528 | |
| 21 597.8427 | |
| 20 840.5066 | |
| 21 097.2575 | |
| 21 004.0689 | |
| 21 550.2611 | |
| 21 706.2074 | |
| 22 047.9093 | |
| 22 071.0210 | |
| 22 923.1122 | |
| 22 826.5759 | |
| 23 640.7064 | |
| 24 232.1611 | |
| 23 982.1979 | |
| 24 067.7849 | |
| 24 397.9494 | |
| 24 205.0990 | |
| 24 766.7209 | |
| 24 160.0683 | |
| 26 545.2650 | |
| 25 318.9678 | |
| 21 341.1121 | |
| 21 632.1313 | |
| 22 422.0309 | |
| 22 480.2110 | |
| 22 569.7511 | |
| 23 970.1689 | |
| 23 750.7470 | |
| 23 203.1785 | |
| 24 060.7829 | |
| 24 281.5838 | |
| 24 295.9171 | |
| 23 926.1495 | |
| 23 425.9548 | |
| 23 489.5698 | |
| 22 598.8442 | |
| 21 435.8992 | |
| 20 942.0276 | |
| 21 595.3922 | |
| 22 162.8418 | |
| 21 747.2499 | |
| 21 867.0029 | |
| 22 664.1608 | |
| 0.3246 | |
| 0.3238 | |
| 0.3228 | |
| 0.3248 | |
| 0.3267 | |
| 0.3259 | |
| 0.3243 | |
| 0.3262 | |
| 0.3246 | |
| 0.3229 | |
| 0.3233 | |
| 0.3263 | |
| 0.3224 | |
| 0.3217 | |
| 0.3205 | |
| 0.3211 | |
| 0.3196 | |
| 0.3188 | |
| 0.3199 | |
| 0.3214 | |
| 0.3196 | |
| 0.3213 | |
| 0.3168 | |
| 0.3146 | |
| 0.3166 | |
| 0.3171 | |
| 0.3146 | |
| 0.3137 | |
| 0.3145 | |
| 0.3155 | |
| 0.3137 | |
| 0.3123 | |
| 0.3113 | |
| 0.3130 | |
| 0.3123 | |
| 0.3119 | |
| 0.3153 | |
| 0.3125 | |
| 0.3128 | |
| 0.3076 | |
| 0.3089 | |
| 0.3037 | |
| 0.3045 | |
| 0.3029 | |
| 0.3071 | |
| 0.3083 | |
| 0.3031 | |
| 0.3026 | |
| 0.3038 | |
| 0.3037 | |
| 0.2961 | |
| 0.2932 | |
| 0.3018 | |
| 0.3159 | |
| 0.3274 | |
| 0.3330 | |
| 0.3285 | |
| 0.3208 | |
| 0.3031 | |
| 0.3180 | |
| 0.3104 | |
| 0.3092 | |
| 0.3063 | |
| 0.3042 | |
| 0.3039 | |
| 0.3024 | |
| 0.3040 | |
| 0.3044 | |
| 0.3061 | |
| 0.2828 | |
| 0.2830 | |
| 0.2720 | |
| 0.2650 | |
| 0.2641 | |
| 0.2518 | |
| 0.2592 | |
| 0.2593 | |
| 0.2466 | |
| 0.2219 | |
| 0.1992 | |
| 0.1669 | |
| 0.1694 | |
| 0.1776 | |
| 0.1817 | |
| 0.1807 | |
| 0.1736 | |
| 0.1687 | |
| 0.1722 | |
| 0.1725 | |
| 0.1665 | |
| 0.1676 | |
| 0.1655 | |
| 0.1708 | |
| 0.1729 | |
| 0.1668 | |
| 0.1665 | |
| 0.1554 | |
| 0.1588 | |
| 0.1440 | |
| 0.1380 |