История на дневни ставки XAL /SRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 142 109.0816 суринамски долар
минимум на
1 Унции алуминий = 0.1361 суринамски долар
Цена история на SRD / XAL
| Date | XAL/SRD |
| | 122 650.2711 |
| | 124 403.0212 |
| | 125 361.5975 |
| | 127 235.6195 |
| | 126 431.1194 |
| | 127 344.8268 |
| | 128 233.2757 |
| | 129 531.3034 |
| | 128 185.4410 |
| | 128 614.9500 |
| | 131 367.0671 |
| | 132 230.4240 |
| | 132 578.6274 |
| | 133 762.1086 |
| | 132 843.3738 |
| | 134 986.0101 |
| | 134 145.5418 |
| | 135 348.4786 |
| | 135 863.5581 |
| | 137 387.5023 |
| | 136 472.7527 |
| | 136 963.9382 |
| | 138 845.2924 |
| | 139 027.9327 |
| | 137 749.4996 |
| | 137 824.6151 |
| | 136 730.9648 |
| | 137 655.9933 |
| | 136 930.0192 |
| | 137 065.0679 |
| | 136 628.9405 |
| | 137 359.2457 |
| | 138 645.3022 |
| | 139 748.9328 |
| | 140 018.6912 |
| | 139 387.2129 |
| | 139 569.8133 |
| | 139 570.4075 |
| | 141 155.6470 |
| | 141 825.0062 |
| | 141 230.6752 |
| | 140 171.6860 |
| | 139 209.8342 |
| | 136 026.3723 |
| | 137 528.0124 |
| | 137 821.0886 |
| | 137 322.7775 |
| | 136 159.1696 |
| | 135 596.3969 |
| | 136 555.5239 |
| | 136 769.0501 |
| | 138 279.3641 |
| | 137 581.8279 |
| | 138 666.6981 |
| | 136 139.9644 |
| | 124 559.1957 |
| | 122 807.1617 |
| | 123 878.3553 |
| | 122 401.9364 |
| | 119 061.8441 |
| | 118 285.6499 |
| | 118 190.3762 |
| | 119 078.0448 |
| | 117 237.8791 |
| | 117 123.8094 |
| | 115 595.5450 |
| | 115 608.7627 |
| | 115 639.2890 |
| | 114 784.9018 |
| | 115 548.4686 |
| | 111 457.2802 |
| | 109 995.9183 |
| | 107 953.2420 |
| | 105 095.9823 |
| | 102 198.8199 |
| | 100 184.0718 |
| | 100 863.6547 |
| | 96 181.3243 |
| | 101 510.6957 |
| | 95 493.2163 |
| | 99 528.4543 |
| | 95 526.2148 |
| | 91 569.8182 |
| | 88 686.7965 |
| | 87 075.0296 |
| | 87 324.2436 |
| | 85 350.1739 |
| | 88 588.7133 |
| | 85 955.3203 |
| | 81 687.8001 |
| | 80 564.0116 |
| | 81 414.3943 |
| | 81 358.9122 |
| | 80 317.1456 |
| | 79 364.1209 |
| | 79 649.1155 |
| | 78 297.5759 |
| | 77 971.8496 |
| | 76 829.6317 |
| | 76 669.7913 |
| | 76 468.4093 |
| | 76 673.1794 |
| | 78 299.9605 |
| | 77 699.7012 |
| | 77 614.7541 |
| | 78 315.4165 |
| | 79 319.8887 |
| | 77 805.8734 |
| | 79 434.7447 |
| | 80 171.7889 |
| | 81 155.1814 |
| | 81 807.8235 |
| | 81 615.3212 |
| | 80 703.5461 |
| | 74 583.4294 |
| | 82 393.0516 |
| | 82 521.2857 |
| | 82 494.6610 |
| | 82 560.3838 |
| | 82 138.3075 |
| | 82 329.8632 |
| | 83 144.4844 |
| | 83 313.4043 |
| | 83 294.2945 |
| | 82 937.7710 |
| | 82 663.7743 |
| | 82 805.5458 |
| | 82 556.1077 |
| | 83 438.9934 |
| | 83 543.9183 |
| | 82 392.2121 |
| | 80 974.4996 |
| | 78 179.7035 |
| | 79 544.8895 |
| | 79 619.3183 |
| | 80 133.8469 |
| | 75 374.2670 |
| | 75 616.9802 |
| | 74 014.5439 |
| | 74 882.2478 |
| | 73 136.2328 |
| | 72 686.1389 |
| | 75 415.2893 |
| | 49 370.5293 |
| | 49 320.8867 |
| | 49 122.0294 |
| | 49 787.9223 |
| | 51 308.4112 |
| | 49 680.9725 |
| | 48 269.6608 |
| | 46 909.7104 |
| | 45 432.2777 |
| | 44 637.4576 |
| | 45 387.7636 |
| | 44 280.9237 |
| | 44 023.1798 |
| | 44 784.5817 |
| | 43 704.1343 |
| | 42 417.6628 |
| | 40 892.8974 |
| | 40 395.3760 |
| | 40 293.8991 |
| | 40 640.2594 |
| | 41 371.3283 |
| | 40 421.1729 |
| | 41 408.4568 |
| | 41 895.0363 |
| | 41 129.1962 |
| | 41 126.2246 |
| | 39 832.4784 |
| | 39 891.9042 |
| | 38 693.5206 |
| | 37 967.3552 |
| | 36 299.1292 |
| | 36 655.3435 |
| | 37 308.6089 |
| | 36 212.2663 |
| | 34 137.1303 |
| | 34 048.6450 |
| | 18 353.7034 |
| | 18 409.4090 |
| | 18 494.5395 |
| | 18 639.3586 |
| | 18 069.8244 |
| | 18 249.7213 |
| | 18 256.3027 |
| | 17 727.7146 |
| | 17 354.9649 |
| | 16 789.1361 |
| | 16 969.9273 |
| | 16 333.3546 |
| | 16 226.2954 |
| | 16 311.0311 |
| | 16 170.6049 |
| | 16 016.0492 |
| | 15 506.4466 |
| | 14 958.4481 |
| | 14 627.3860 |
| | 14 695.4716 |
| | 14 620.8562 |
| | 14 945.7017 |
| | 15 077.6911 |
| | 14 642.8738 |
| | 14 717.7111 |
| | 15 386.2198 |
| | 15 840.3201 |
| | 17 252.2493 |
| | 17 524.8286 |
| | 17 137.3222 |
| | 17 100.2483 |
| | 17 384.2961 |
| | 17 256.6111 |
| | 17 558.6243 |
| | 18 221.4068 |
| | 18 474.5978 |
| | 18 252.9146 |
| | 18 160.1180 |
| | 18 469.1845 |
| | 18 210.2172 |
| | 18 170.8110 |
| | 17 978.3027 |
| | 18 368.8848 |
| | 17 925.2581 |
| | 17 882.8627 |
| | 18 713.8871 |
| | 18 125.5392 |
| | 17 569.4962 |
| | 17 753.5072 |
| | 17 563.2042 |
| | 17 320.4153 |
| | 17 433.8204 |
| | 18 028.4121 |
| | 18 030.9372 |
| | 18 017.8496 |
| | 17 366.8270 |
| | 17 846.9594 |
| | 17 934.5859 |
| | 17 949.7777 |
| | 18 027.6251 |
| | 18 279.5720 |
| | 18 871.0683 |
| | 18 574.6453 |
| | 18 334.3928 |
| | 18 265.0996 |
| | 18 107.2090 |
| | 17 883.5775 |
| | 17 923.6878 |
| | 18 231.1068 |
| | 18 143.9889 |
| | 18 554.4721 |
| | 18 206.0154 |
| | 18 440.4455 |
| | 18 944.3371 |
| | 19 045.7601 |
| | 19 106.9381 |
| | 19 306.3653 |
| | 19 616.8978 |
| | 19 376.5656 |
| | 19 396.2816 |
| | 19 146.1529 |
| | 19 633.0810 |
| | 19 678.1518 |
| | 19 001.6307 |
| | 19 264.8925 |
| | 19 486.1777 |
| | 19 455.1638 |
| | 19 175.8905 |
| | 18 932.0483 |
| | 19 577.4902 |
| | 19 573.1095 |
| | 19 842.8807 |
| | 19 689.7999 |
| | 20 151.7808 |
| | 19 991.3832 |
| | 19 804.3066 |
| | 19 844.7680 |
| | 20 141.1714 |
| | 20 397.2351 |
| | 20 255.7106 |
| | 20 937.5161 |
| | 21 324.2329 |
| | 22 180.2027 |
| | 20 891.1310 |
| | 21 265.7217 |
| | 21 054.9198 |
| | 21 186.2110 |
| | 22 003.6528 |
| | 21 597.8427 |
| | 20 840.5066 |
| | 21 097.2575 |
| | 21 004.0689 |
| | 21 550.2611 |
| | 21 706.2074 |
| | 22 047.9093 |
| | 22 071.0210 |
| | 22 923.1122 |
| | 22 826.5759 |
| | 23 640.7064 |
| | 24 232.1611 |
| | 23 982.1979 |
| | 24 067.7849 |
| | 24 397.9494 |
| | 24 205.0990 |
| | 24 766.7209 |
| | 24 160.0683 |
| | 26 545.2650 |
| | 25 318.9678 |
| | 21 341.1121 |
| | 21 632.1313 |
| | 22 422.0309 |
| | 22 480.2110 |
| | 22 569.7511 |
| | 23 970.1689 |
| | 23 750.7470 |
| | 23 203.1785 |
| | 24 060.7829 |
| | 24 281.5838 |
| | 24 295.9171 |
| | 23 926.1495 |
| | 23 425.9548 |
| | 23 489.5698 |
| | 22 598.8442 |
| | 21 435.8992 |
| | 20 942.0276 |
| | 21 595.3922 |
| | 22 162.8418 |
| | 21 747.2499 |
| | 21 867.0029 |
| | 22 664.1608 |
| | 0.3246 |
| | 0.3238 |
| | 0.3228 |
| | 0.3248 |
| | 0.3267 |
| | 0.3259 |
| | 0.3243 |
| | 0.3262 |
| | 0.3246 |
| | 0.3229 |
| | 0.3233 |
| | 0.3263 |
| | 0.3224 |
| | 0.3217 |
| | 0.3205 |
| | 0.3211 |
| | 0.3196 |
| | 0.3188 |
| | 0.3199 |
| | 0.3214 |
| | 0.3196 |
| | 0.3213 |
| | 0.3168 |
| | 0.3146 |
| | 0.3166 |
| | 0.3171 |
| | 0.3146 |
| | 0.3137 |
| | 0.3145 |
| | 0.3155 |
| | 0.3137 |
| | 0.3123 |
| | 0.3113 |
| | 0.3130 |
| | 0.3123 |
| | 0.3119 |
| | 0.3153 |
| | 0.3125 |
| | 0.3128 |
| | 0.3076 |
| | 0.3089 |
| | 0.3037 |
| | 0.3045 |
| | 0.3029 |
| | 0.3071 |
| | 0.3083 |
| | 0.3031 |
| | 0.3026 |
| | 0.3038 |
| | 0.3037 |
| | 0.2961 |
| | 0.2932 |
| | 0.3018 |
| | 0.3159 |
| | 0.3274 |
| | 0.3330 |
| | 0.3285 |
| | 0.3208 |
| | 0.3031 |
| | 0.3180 |
| | 0.3104 |
| | 0.3092 |
| | 0.3063 |
| | 0.3042 |
| | 0.3039 |
| | 0.3024 |
| | 0.3040 |
| | 0.3044 |
| | 0.3061 |
| | 0.2828 |
| | 0.2830 |
| | 0.2720 |
| | 0.2650 |
| | 0.2641 |
| | 0.2518 |
| | 0.2592 |
| | 0.2593 |
| | 0.2466 |
| | 0.2219 |
| | 0.1992 |
| | 0.1669 |
| | 0.1694 |
| | 0.1776 |
| | 0.1817 |
| | 0.1807 |
| | 0.1736 |
| | 0.1687 |
| | 0.1722 |
| | 0.1725 |
| | 0.1665 |
| | 0.1676 |
| | 0.1655 |
| | 0.1708 |
| | 0.1729 |
| | 0.1668 |
| | 0.1665 |
| | 0.1554 |
| | 0.1588 |
| | 0.1440 |
| | 0.1380 |