Histórico Onças de alumínio / Peso uruguaio
História das diárias XAL /UYU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 172 640.7793 Peso uruguaio
o mínimo em
1 Onças de alumínio = 1.1677 Peso uruguaio
| Date | XAL/UYU |
|---|---|
| 149 692.4010 | |
| 149 345.5164 | |
| 150 110.5062 | |
| 149 456.1834 | |
| 149 028.9779 | |
| 151 118.3151 | |
| 151 066.5225 | |
| 150 685.3421 | |
| 150 254.5532 | |
| 150 259.5740 | |
| 150 079.3094 | |
| 151 244.4780 | |
| 148 173.0905 | |
| 149 967.8323 | |
| 152 117.5662 | |
| 151 198.9842 | |
| 150 638.2400 | |
| 152 316.1623 | |
| 151 678.9150 | |
| 151 362.0462 | |
| 144 287.0402 | |
| 145 980.7588 | |
| 146 652.0800 | |
| 144 946.6422 | |
| 145 384.5637 | |
| 142 347.6146 | |
| 143 971.5148 | |
| 145 141.3470 | |
| 146 976.9937 | |
| 147 117.9841 | |
| 146 649.3735 | |
| 146 746.1098 | |
| 145 861.4044 | |
| 146 174.6094 | |
| 147 411.1731 | |
| 148 284.0001 | |
| 148 007.0546 | |
| 148 086.8088 | |
| 149 452.0676 | |
| 149 167.3706 | |
| 149 801.9371 | |
| 149 746.0676 | |
| 149 947.6446 | |
| 150 131.4415 | |
| 151 129.2649 | |
| 150 732.2732 | |
| 150 834.1887 | |
| 149 097.6548 | |
| 150 241.8129 | |
| 149 466.7723 | |
| 150 219.2742 | |
| 149 571.9415 | |
| 152 196.1659 | |
| 152 359.0175 | |
| 151 129.8692 | |
| 151 324.3735 | |
| 152 742.5544 | |
| 153 666.3775 | |
| 155 233.1037 | |
| 156 022.3980 | |
| 156 168.4589 | |
| 154 983.6136 | |
| 153 486.9240 | |
| 155 919.5738 | |
| 157 051.6928 | |
| 159 348.3554 | |
| 158 961.5129 | |
| 153 329.0890 | |
| 153 620.3331 | |
| 153 437.9659 | |
| 155 973.7635 | |
| 154 655.4155 | |
| 153 396.8581 | |
| 154 222.1336 | |
| 155 465.6217 | |
| 154 838.8101 | |
| 154 244.8813 | |
| 154 110.3557 | |
| 158 274.5171 | |
| 156 770.2726 | |
| 157 810.6912 | |
| 156 318.2334 | |
| 159 315.7437 | |
| 159 340.6142 | |
| 157 082.4979 | |
| 155 485.5171 | |
| 152 486.9724 | |
| 155 097.4341 | |
| 152 806.8083 | |
| 151 793.5452 | |
| 151 691.3063 | |
| 151 351.9792 | |
| 152 007.2834 | |
| 151 687.2530 | |
| 153 732.9393 | |
| 154 248.1397 | |
| 152 304.5779 | |
| 148 684.7111 | |
| 148 769.5980 | |
| 149 017.7817 | |
| 148 933.7400 | |
| 147 240.2842 | |
| 148 295.3519 | |
| 145 827.2264 | |
| 146 872.0825 | |
| 146 297.7277 | |
| 144 887.8239 | |
| 143 729.4420 | |
| 142 446.8954 | |
| 141 147.8323 | |
| 139 959.2399 | |
| 141 618.2051 | |
| 139 932.7343 | |
| 139 890.7652 | |
| 139 430.1964 | |
| 138 453.1022 | |
| 137 834.2494 | |
| 139 102.5750 | |
| 139 588.4966 | |
| 140 504.6592 | |
| 135 342.1633 | |
| 137 759.6840 | |
| 140 186.9128 | |
| 142 030.5494 | |
| 141 923.9718 | |
| 142 255.4161 | |
| 142 145.1649 | |
| 142 303.6328 | |
| 141 810.8211 | |
| 141 905.4814 | |
| 142 433.1081 | |
| 144 353.8562 | |
| 144 136.9435 | |
| 144 079.5512 | |
| 145 175.6084 | |
| 144 446.7561 | |
| 143 167.4676 | |
| 142 009.0281 | |
| 143 628.4802 | |
| 144 631.4932 | |
| 144 073.8762 | |
| 143 996.2641 | |
| 143 749.0677 | |
| 144 490.5012 | |
| 143 704.8625 | |
| 142 659.7758 | |
| 137 952.8247 | |
| 137 002.1028 | |
| 137 991.2797 | |
| 138 545.3107 | |
| 136 431.7267 | |
| 137 290.2163 | |
| 137 515.2204 | |
| 138 244.2363 | |
| 139 924.9918 | |
| 138 387.8422 | |
| 139 570.7519 | |
| 141 359.0102 | |
| 140 434.7652 | |
| 137 392.2963 | |
| 137 231.2238 | |
| 139 261.9654 | |
| 141 444.7921 | |
| 141 391.0307 | |
| 141 227.7991 | |
| 142 309.0729 | |
| 143 329.9608 | |
| 143 405.0125 | |
| 142 548.8278 | |
| 144 525.1154 | |
| 143 362.5010 | |
| 144 027.7683 | |
| 143 902.9987 | |
| 141 737.8603 | |
| 145 202.8222 | |
| 144 128.3800 | |
| 143 292.4749 | |
| 142 474.5709 | |
| 144 950.9305 | |
| 146 782.9142 | |
| 146 884.8645 | |
| 144 879.9460 | |
| 140 494.3181 | |
| 141 411.2834 | |
| 141 315.7532 | |
| 141 457.0727 | |
| 140 179.4988 | |
| 142 324.1827 | |
| 143 477.4448 | |
| 141 125.6512 | |
| 142 353.8053 | |
| 144 770.6565 | |
| 145 794.5335 | |
| 143 133.2374 | |
| 147 419.3780 | |
| 142 104.9969 | |
| 146 015.4744 | |
| 145 274.5798 | |
| 144 468.4956 | |
| 144 644.6311 | |
| 144 087.7344 | |
| 144 854.8335 | |
| 146 903.2009 | |
| 149 101.4246 | |
| 151 104.9773 | |
| 148 421.1350 | |
| 144 530.6506 | |
| 144 048.7597 | |
| 145 790.2019 | |
| 147 102.0234 | |
| 143 938.4156 | |
| 147 078.3196 | |
| 148 248.5696 | |
| 149 139.6935 | |
| 151 690.7112 | |
| 152 641.3915 | |
| 149 987.7691 | |
| 148 184.9438 | |
| 161 207.2545 | |
| 160 737.6340 | |
| 161 384.0967 | |
| 162 897.5820 | |
| 165 019.4622 | |
| 165 062.5034 | |
| 168 363.7330 | |
| 169 026.7121 | |
| 171 361.3110 | |
| 171 430.7385 | |
| 171 086.8821 | |
| 170 879.1283 | |
| 170 717.9397 | |
| 169 873.1960 | |
| 169 658.8857 | |
| 169 201.7533 | |
| 169 560.6965 | |
| 168 548.0666 | |
| 168 732.7138 | |
| 168 773.8287 | |
| 171 225.7345 | |
| 169 124.0498 | |
| 169 344.1142 | |
| 167 740.5014 | |
| 166 157.0214 | |
| 165 921.4425 | |
| 166 342.9894 | |
| 167 075.5888 | |
| 164 222.9986 | |
| 161 796.5323 | |
| 157 958.7826 | |
| 160 641.2205 | |
| 162 447.8090 | |
| 163 617.6504 | |
| 155 260.7772 | |
| 155 901.9093 | |
| 155 138.9215 | |
| 156 497.5061 | |
| 152 410.1008 | |
| 148 752.7104 | |
| 156 780.6166 | |
| 152 106.4378 | |
| 152 853.1873 | |
| 153 142.5097 | |
| 155 459.3378 | |
| 159 012.2720 | |
| 153 766.3298 | |
| 150 319.8686 | |
| 146 142.9861 | |
| 141 576.7548 | |
| 139 639.6060 | |
| 142 824.0173 | |
| 138 601.0451 | |
| 137 854.7695 | |
| 136 578.8326 | |
| 132 369.1645 | |
| 127 734.1791 | |
| 123 037.3471 | |
| 120 693.0314 | |
| 120 060.2052 | |
| 121 630.2699 | |
| 124 133.6955 | |
| 120 923.6901 | |
| 123 615.4332 | |
| 124 751.2323 | |
| 123 407.4411 | |
| 123 897.6613 | |
| 120 000.0471 | |
| 120 642.1964 | |
| 117 495.7877 | |
| 114 723.7441 | |
| 110 319.6301 | |
| 110 523.0494 | |
| 113 095.4514 | |
| 108 954.9556 | |
| 102 666.9122 | |
| 102 313.8116 | |
| 104 468.9406 | |
| 104 919.7716 | |
| 105 270.6119 | |
| 106 252.3424 | |
| 104 089.6615 | |
| 104 009.6687 | |
| 104 423.9020 | |
| 100 777.5597 | |
| 99 014.9751 | |
| 98 445.5195 | |
| 99 375.2407 | |
| 93 744.8827 | |
| 91 543.6177 | |
| 93 416.7735 | |
| 92 711.0860 | |
| 91 414.9800 | |
| 90 038.7037 | |
| 86 613.2388 | |
| 86 430.9923 | |
| 86 852.7451 | |
| 82 869.8884 | |
| 87 598.0258 | |
| 87 739.1157 | |
| 84 183.4625 | |
| 87 253.4597 | |
| 90 496.3037 | |
| 94 830.3929 | |
| 100 480.5202 | |
| 97 861.1742 | |
| 90 002.6600 | |
| 88 033.1801 | |
| 88 426.3839 | |
| 87 313.9789 | |
| 88 408.1473 | |
| 90 926.6670 | |
| 92 344.3032 | |
| 91 236.2183 | |
| 90 806.2453 | |
| 91 991.9703 | |
| 91 585.8966 | |
| 92 060.6929 | |
| 90 913.4091 | |
| 93 240.2835 | |
| 90 816.6161 | |
| 90 294.6405 | |
| 94 118.9312 | |
| 90 938.6937 | |
| 88 214.7807 | |
| 88 972.1390 | |
| 87 479.2025 | |
| 86 270.0941 | |
| 86 233.6977 | |
| 88 888.6690 | |
| 88 172.0005 | |
| 88 027.9750 | |
| 85 281.7236 | |
| 87 075.6775 | |
| 87 066.4774 | |
| 85 092.3160 | |
| 84 035.7871 | |
| 83 755.9008 | |
| 88 645.6433 | |
| 87 421.3113 | |
| 86 624.9452 | |
| 86 190.8781 | |
| 85 476.0145 | |
| 84 748.5547 | |
| 84 998.7260 | |
| 86 212.6228 | |
| 85 695.0044 | |
| 87 757.7799 | |
| 85 806.7769 | |
| 86 441.0371 | |
| 88 049.1289 | |
| 87 514.7438 | |
| 87 337.6756 | |
| 87 547.2332 | |
| 88 122.6584 | |
| 87 408.7017 | |
| 87 029.9760 | |
| 84 927.3089 | |
| 86 049.1362 | |
| 86 218.5448 | |
| 82 997.2025 | |
| 84 187.7562 | |
| 84 905.6690 | |
| 85 102.5904 | |
| 83 908.4021 | |
| 83 275.3646 | |
| 85 345.6004 | |
| 85 054.0350 | |
| 85 884.9363 | |
| 85 322.2490 | |
| 86 889.3611 | |
| 86 188.3279 | |
| 86 054.4999 | |
| 86 412.1510 | |
| 87 945.8218 | |
| 89 764.8669 | |
| 89 288.6556 | |
| 92 354.8584 | |
| 94 292.9081 | |
| 98 304.7295 | |
| 92 561.0036 | |
| 93 803.0124 | |
| 93 642.1261 | |
| 92 059.2566 | |
| 95 041.7359 | |
| 92 455.6781 | |
| 88 284.3123 | |
| 88 133.9278 | |
| 86 519.0166 | |
| 88 714.4465 | |
| 90 326.2980 | |
| 92 726.0012 | |
| 93 261.1393 | |
| 96 369.3124 | |
| 96 188.7397 | |
| 100 107.2453 | |
| 101 584.5454 | |
| 100 349.1254 | |
| 100 612.0429 | |
| 102 633.0447 | |
| 97 991.6602 | |
| 96 715.9989 | |
| 92 073.1658 | |
| 100 102.7692 | |
| 95 829.4093 | |
| 80 944.9593 | |
| 82 199.6437 | |
| 85 128.7514 | |
| 85 402.2702 | |
| 85 726.4624 | |
| 91 303.7473 | |
| 90 558.5662 | |
| 89 437.0733 | |
| 91 480.2319 | |
| 92 345.8923 | |
| 93 052.0670 | |
| 91 872.2065 | |
| 90 003.0177 | |
| 90 793.1138 | |
| 87 038.5780 | |
| 82 629.2053 | |
| 81 356.4091 | |
| 83 874.0808 | |
| 87 651.5097 | |
| 85 802.7394 | |
| 85 859.1807 | |
| 90 241.7305 | |
| 1.2815 | |
| 1.2688 | |
| 1.2650 | |
| 1.2669 | |
| 1.2694 | |
| 1.2608 | |
| 1.2573 | |
| 1.2632 | |
| 1.2513 | |
| 1.2538 | |
| 1.2359 | |
| 1.2389 | |
| 1.2320 | |
| 1.2315 | |
| 1.2371 | |
| 1.2175 | |
| 1.2058 | |
| 1.2011 | |
| 1.2126 | |
| 1.2111 | |
| 1.2002 | |
| 1.2042 | |
| 1.1837 | |
| 1.1784 | |
| 1.1865 | |
| 1.2028 | |
| 1.1946 | |
| 1.1880 | |
| 1.1943 | |
| 1.1957 | |
| 1.1779 | |
| 1.1806 | |
| 1.1682 | |
| 1.1783 | |
| 1.1781 | |
| 1.1896 | |
| 1.1964 | |
| 1.1828 | |
| 1.2026 | |
| 1.1927 | |
| 1.1940 | |
| 1.2058 | |
| 1.1732 | |
| 1.1825 | |
| 1.2023 | |
| 1.2169 | |
| 1.2140 | |
| 1.1724 | |
| 1.1796 | |
| 1.1997 | |
| 1.2064 | |
| 1.1868 | |
| 1.1951 | |
| 1.1988 | |
| 1.2230 | |
| 1.2269 | |
| 1.2630 | |
| 1.2688 | |
| 1.2773 | |
| 1.2351 | |
| 1.2366 | |
| 1.2407 | |
| 1.2535 | |
| 1.2842 | |
| 1.2786 | |
| 1.3001 | |
| 1.3025 | |
| 1.3186 | |
| 1.3360 | |
| 1.3327 | |
| 1.3536 | |
| 1.3501 | |
| 1.3669 | |
| 1.3774 | |
| 1.4390 | |
| 1.4821 | |
| 1.4673 | |
| 1.3699 | |
| 1.3175 | |
| 1.3427 | |
| 1.3383 | |
| 1.3763 | |
| 1.4155 | |
| 1.4733 | |
| 1.4553 | |
| 1.3833 | |
| 1.3381 | |
| 1.3502 | |
| 1.3411 | |
| 1.2931 | |
| 1.2866 | |
| 1.2535 | |
| 1.2765 | |
| 1.2990 | |
| 1.2526 | |
| 1.2454 | |
| 1.2239 | |
| 1.2342 | |
| 1.2096 | |
| 1.2399 |