Historique des taux quotidiens XAL /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 172 640.7793 peso uruguayen
le minimum le
1 Onces d'aluminium = 1.1677 peso uruguayen
Historique des prix UYU / XAL
| Date | XAL/UYU |
| | 137 834.2494 |
| | 139 102.5750 |
| | 139 588.4966 |
| | 140 504.6592 |
| | 135 342.1633 |
| | 137 759.6840 |
| | 140 186.9128 |
| | 142 030.5494 |
| | 141 923.9718 |
| | 142 255.4161 |
| | 142 145.1649 |
| | 142 303.6328 |
| | 141 810.8211 |
| | 141 905.4814 |
| | 142 433.1081 |
| | 144 353.8562 |
| | 144 136.9435 |
| | 144 079.5512 |
| | 145 175.6084 |
| | 144 446.7561 |
| | 143 167.4676 |
| | 142 009.0281 |
| | 143 628.4802 |
| | 144 631.4932 |
| | 144 073.8762 |
| | 143 996.2641 |
| | 143 749.0677 |
| | 144 490.5012 |
| | 143 704.8625 |
| | 142 659.7758 |
| | 137 952.8247 |
| | 137 002.1028 |
| | 137 991.2797 |
| | 138 545.3107 |
| | 136 431.7267 |
| | 137 290.2163 |
| | 137 515.2204 |
| | 138 244.2363 |
| | 139 924.9918 |
| | 138 387.8422 |
| | 139 570.7519 |
| | 141 359.0102 |
| | 140 434.7652 |
| | 137 392.2963 |
| | 137 231.2238 |
| | 139 261.9654 |
| | 141 444.7921 |
| | 141 391.0307 |
| | 141 227.7991 |
| | 142 309.0729 |
| | 143 329.9608 |
| | 143 405.0125 |
| | 142 548.8278 |
| | 144 525.1154 |
| | 143 362.5010 |
| | 144 027.7683 |
| | 143 902.9987 |
| | 141 737.8603 |
| | 145 202.8222 |
| | 144 128.3800 |
| | 143 292.4749 |
| | 142 474.5709 |
| | 144 950.9305 |
| | 146 782.9142 |
| | 146 884.8645 |
| | 144 879.9460 |
| | 140 494.3181 |
| | 141 411.2834 |
| | 141 315.7532 |
| | 141 457.0727 |
| | 140 179.4988 |
| | 142 324.1827 |
| | 143 477.4448 |
| | 141 125.6512 |
| | 142 353.8053 |
| | 144 770.6565 |
| | 145 794.5335 |
| | 143 133.2374 |
| | 147 419.3780 |
| | 142 104.9969 |
| | 146 015.4744 |
| | 145 274.5798 |
| | 144 468.4956 |
| | 144 644.6311 |
| | 144 087.7344 |
| | 144 854.8335 |
| | 146 903.2009 |
| | 149 101.4246 |
| | 151 104.9773 |
| | 148 421.1350 |
| | 144 530.6506 |
| | 144 048.7597 |
| | 145 790.2019 |
| | 147 102.0234 |
| | 143 938.4156 |
| | 147 078.3196 |
| | 148 248.5696 |
| | 149 139.6935 |
| | 151 690.7112 |
| | 152 641.3915 |
| | 149 987.7691 |
| | 148 184.9438 |
| | 161 207.2545 |
| | 160 737.6340 |
| | 161 384.0967 |
| | 162 897.5820 |
| | 165 019.4622 |
| | 165 062.5034 |
| | 168 363.7330 |
| | 169 026.7121 |
| | 171 361.3110 |
| | 171 430.7385 |
| | 171 086.8821 |
| | 170 879.1283 |
| | 170 717.9397 |
| | 169 873.1960 |
| | 169 658.8857 |
| | 169 201.7533 |
| | 169 560.6965 |
| | 168 548.0666 |
| | 168 732.7138 |
| | 168 773.8287 |
| | 171 225.7345 |
| | 169 124.0498 |
| | 169 344.1142 |
| | 167 740.5014 |
| | 166 157.0214 |
| | 165 921.4425 |
| | 166 342.9894 |
| | 167 075.5888 |
| | 164 222.9986 |
| | 161 796.5323 |
| | 157 958.7826 |
| | 160 641.2205 |
| | 162 447.8090 |
| | 163 617.6504 |
| | 155 260.7772 |
| | 155 901.9093 |
| | 155 138.9215 |
| | 156 497.5061 |
| | 152 410.1008 |
| | 148 752.7104 |
| | 156 780.6166 |
| | 152 106.4378 |
| | 152 853.1873 |
| | 153 142.5097 |
| | 155 459.3378 |
| | 159 012.2720 |
| | 153 766.3298 |
| | 150 319.8686 |
| | 146 142.9861 |
| | 141 576.7548 |
| | 139 639.6060 |
| | 142 824.0173 |
| | 138 601.0451 |
| | 137 854.7695 |
| | 136 578.8326 |
| | 132 369.1645 |
| | 127 734.1791 |
| | 123 037.3471 |
| | 120 693.0314 |
| | 120 060.2052 |
| | 121 630.2699 |
| | 124 133.6955 |
| | 120 923.6901 |
| | 123 615.4332 |
| | 124 751.2323 |
| | 123 407.4411 |
| | 123 897.6613 |
| | 120 000.0471 |
| | 120 642.1964 |
| | 117 495.7877 |
| | 114 723.7441 |
| | 110 319.6301 |
| | 110 523.0494 |
| | 113 095.4514 |
| | 108 954.9556 |
| | 102 666.9122 |
| | 102 313.8116 |
| | 104 468.9406 |
| | 104 919.7716 |
| | 105 270.6119 |
| | 106 252.3424 |
| | 104 089.6615 |
| | 104 009.6687 |
| | 104 423.9020 |
| | 100 777.5597 |
| | 99 014.9751 |
| | 98 445.5195 |
| | 99 375.2407 |
| | 93 744.8827 |
| | 91 543.6177 |
| | 93 416.7735 |
| | 92 711.0860 |
| | 91 414.9800 |
| | 90 038.7037 |
| | 86 613.2388 |
| | 86 430.9923 |
| | 86 852.7451 |
| | 82 869.8884 |
| | 87 598.0258 |
| | 87 739.1157 |
| | 84 183.4625 |
| | 87 253.4597 |
| | 90 496.3037 |
| | 94 830.3929 |
| | 100 480.5202 |
| | 97 861.1742 |
| | 90 002.6600 |
| | 88 033.1801 |
| | 88 426.3839 |
| | 87 313.9789 |
| | 88 408.1473 |
| | 90 926.6670 |
| | 92 344.3032 |
| | 91 236.2183 |
| | 90 806.2453 |
| | 91 991.9703 |
| | 91 585.8966 |
| | 92 060.6929 |
| | 90 913.4091 |
| | 93 240.2835 |
| | 90 816.6161 |
| | 90 294.6405 |
| | 94 118.9312 |
| | 90 938.6937 |
| | 88 214.7807 |
| | 88 972.1390 |
| | 87 479.2025 |
| | 86 270.0941 |
| | 86 233.6977 |
| | 88 888.6690 |
| | 88 172.0005 |
| | 88 027.9750 |
| | 85 281.7236 |
| | 87 075.6775 |
| | 87 066.4774 |
| | 85 092.3160 |
| | 84 035.7871 |
| | 83 755.9008 |
| | 88 645.6433 |
| | 87 421.3113 |
| | 86 624.9452 |
| | 86 190.8781 |
| | 85 476.0145 |
| | 84 748.5547 |
| | 84 998.7260 |
| | 86 212.6228 |
| | 85 695.0044 |
| | 87 757.7799 |
| | 85 806.7769 |
| | 86 441.0371 |
| | 88 049.1289 |
| | 87 514.7438 |
| | 87 337.6756 |
| | 87 547.2332 |
| | 88 122.6584 |
| | 87 408.7017 |
| | 87 029.9760 |
| | 84 927.3089 |
| | 86 049.1362 |
| | 86 218.5448 |
| | 82 997.2025 |
| | 84 187.7562 |
| | 84 905.6690 |
| | 85 102.5904 |
| | 83 908.4021 |
| | 83 275.3646 |
| | 85 345.6004 |
| | 85 054.0350 |
| | 85 884.9363 |
| | 85 322.2490 |
| | 86 889.3611 |
| | 86 188.3279 |
| | 86 054.4999 |
| | 86 412.1510 |
| | 87 945.8218 |
| | 89 764.8669 |
| | 89 288.6556 |
| | 92 354.8584 |
| | 94 292.9081 |
| | 98 304.7295 |
| | 92 561.0036 |
| | 93 803.0124 |
| | 93 642.1261 |
| | 92 059.2566 |
| | 95 041.7359 |
| | 92 455.6781 |
| | 88 284.3123 |
| | 88 133.9278 |
| | 86 519.0166 |
| | 88 714.4465 |
| | 90 326.2980 |
| | 92 726.0012 |
| | 93 261.1393 |
| | 96 369.3124 |
| | 96 188.7397 |
| | 100 107.2453 |
| | 101 584.5454 |
| | 100 349.1254 |
| | 100 612.0429 |
| | 102 633.0447 |
| | 97 991.6602 |
| | 96 715.9989 |
| | 92 073.1658 |
| | 100 102.7692 |
| | 95 829.4093 |
| | 80 944.9593 |
| | 82 199.6437 |
| | 85 128.7514 |
| | 85 402.2702 |
| | 85 726.4624 |
| | 91 303.7473 |
| | 90 558.5662 |
| | 89 437.0733 |
| | 91 480.2319 |
| | 92 345.8923 |
| | 93 052.0670 |
| | 91 872.2065 |
| | 90 003.0177 |
| | 90 793.1138 |
| | 87 038.5780 |
| | 82 629.2053 |
| | 81 356.4091 |
| | 83 874.0808 |
| | 87 651.5097 |
| | 85 802.7394 |
| | 85 859.1807 |
| | 90 241.7305 |
| | 1.2815 |
| | 1.2688 |
| | 1.2650 |
| | 1.2669 |
| | 1.2694 |
| | 1.2608 |
| | 1.2573 |
| | 1.2632 |
| | 1.2513 |
| | 1.2538 |
| | 1.2359 |
| | 1.2389 |
| | 1.2320 |
| | 1.2315 |
| | 1.2371 |
| | 1.2175 |
| | 1.2058 |
| | 1.2011 |
| | 1.2126 |
| | 1.2111 |
| | 1.2002 |
| | 1.2042 |
| | 1.1837 |
| | 1.1784 |
| | 1.1865 |
| | 1.2028 |
| | 1.1946 |
| | 1.1880 |
| | 1.1943 |
| | 1.1957 |
| | 1.1779 |
| | 1.1806 |
| | 1.1682 |
| | 1.1783 |
| | 1.1781 |
| | 1.1896 |
| | 1.1964 |
| | 1.1828 |
| | 1.2026 |
| | 1.1927 |
| | 1.1940 |
| | 1.2058 |
| | 1.1732 |
| | 1.1825 |
| | 1.2023 |
| | 1.2169 |
| | 1.2140 |
| | 1.1724 |
| | 1.1796 |
| | 1.1997 |
| | 1.2064 |
| | 1.1868 |
| | 1.1951 |
| | 1.1988 |
| | 1.2230 |
| | 1.2269 |
| | 1.2630 |
| | 1.2688 |
| | 1.2773 |
| | 1.2351 |
| | 1.2366 |
| | 1.2407 |
| | 1.2535 |
| | 1.2842 |
| | 1.2786 |
| | 1.3001 |
| | 1.3025 |
| | 1.3186 |
| | 1.3360 |
| | 1.3327 |
| | 1.3536 |
| | 1.3501 |
| | 1.3669 |
| | 1.3774 |
| | 1.4390 |
| | 1.4821 |
| | 1.4673 |
| | 1.3699 |
| | 1.3175 |
| | 1.3427 |
| | 1.3383 |
| | 1.3763 |
| | 1.4155 |
| | 1.4733 |
| | 1.4553 |
| | 1.3833 |
| | 1.3381 |
| | 1.3502 |
| | 1.3411 |
| | 1.2931 |
| | 1.2866 |
| | 1.2535 |
| | 1.2765 |
| | 1.2990 |
| | 1.2526 |
| | 1.2454 |
| | 1.2239 |
| | 1.2342 |
| | 1.2096 |
| | 1.2399 |