Histórico Onças de alumínio / Vatu vanuatuense
História das diárias XAL /VUV desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 466 651.7343 Vatu vanuatuense
o mínimo em
1 Onças de alumínio = 4.3399 Vatu vanuatuense
| Date | XAL/VUV |
|---|---|
| 444 576.7334 | |
| 443 190.0448 | |
| 445 281.4812 | |
| 444 410.7649 | |
| 443 497.3701 | |
| 446 825.5480 | |
| 445 505.3925 | |
| 447 707.4155 | |
| 448 759.8607 | |
| 447 567.3381 | |
| 450 653.5414 | |
| 448 465.0849 | |
| 448 199.6695 | |
| 450 316.0759 | |
| 451 234.6313 | |
| 445 171.7542 | |
| 443 251.8966 | |
| 446 191.2428 | |
| 443 412.6636 | |
| 445 994.6184 | |
| 446 403.1654 | |
| 452 299.6772 | |
| 452 886.4344 | |
| 453 530.5716 | |
| 457 905.8004 | |
| 460 854.9579 | |
| 454 327.8049 | |
| 453 357.8922 | |
| 456 523.9042 | |
| 459 019.1666 | |
| 458 539.5270 | |
| 458 215.7856 | |
| 455 987.8406 | |
| 454 558.8603 | |
| 453 094.6157 | |
| 455 233.5265 | |
| 454 381.9053 | |
| 454 131.8471 | |
| 457 044.0884 | |
| 456 627.7946 | |
| 455 186.8624 | |
| 449 726.5096 | |
| 449 971.0204 | |
| 451 603.0115 | |
| 450 714.4068 | |
| 449 247.2167 | |
| 449 010.7182 | |
| 444 018.6535 | |
| 446 622.8136 | |
| 445 829.8698 | |
| 446 802.6016 | |
| 446 618.4026 | |
| 447 500.2256 | |
| 444 566.7805 | |
| 446 877.2249 | |
| 449 695.6608 | |
| 447 022.0820 | |
| 444 073.5801 | |
| 443 536.2317 | |
| 444 219.0272 | |
| 445 467.9634 | |
| 439 235.1905 | |
| 436 269.5742 | |
| 440 080.0855 | |
| 442 775.6927 | |
| 446 726.2537 | |
| 439 286.1339 | |
| 431 993.2535 | |
| 432 527.0936 | |
| 431 575.5114 | |
| 434 454.0040 | |
| 432 985.7711 | |
| 427 459.8678 | |
| 427 103.5012 | |
| 426 766.2224 | |
| 423 208.1557 | |
| 424 515.8253 | |
| 422 864.2804 | |
| 427 432.3657 | |
| 423 184.5807 | |
| 425 991.5198 | |
| 424 933.7874 | |
| 424 855.2826 | |
| 427 337.8488 | |
| 428 034.1974 | |
| 427 558.2504 | |
| 424 740.7301 | |
| 428 884.1531 | |
| 430 257.1789 | |
| 433 168.5909 | |
| 432 694.7698 | |
| 432 266.3830 | |
| 434 318.9790 | |
| 435 652.9997 | |
| 439 066.1840 | |
| 439 166.9857 | |
| 439 939.1350 | |
| 437 265.9614 | |
| 437 514.3583 | |
| 439 391.4787 | |
| 438 262.1494 | |
| 434 500.0452 | |
| 435 063.4140 | |
| 429 812.4092 | |
| 432 594.5904 | |
| 432 936.1534 | |
| 430 311.6299 | |
| 426 529.7859 | |
| 426 359.5722 | |
| 426 656.0485 | |
| 427 632.5036 | |
| 433 286.9351 | |
| 431 534.5615 | |
| 431 239.9453 | |
| 429 653.1280 | |
| 430 172.2775 | |
| 428 664.8222 | |
| 428 645.4927 | |
| 427 077.8315 | |
| 432 884.4191 | |
| 427 736.8197 | |
| 431 456.8459 | |
| 432 570.0001 | |
| 434 886.4954 | |
| 432 625.0659 | |
| 432 200.2906 | |
| 431 440.9243 | |
| 431 247.4498 | |
| 430 932.5800 | |
| 431 894.5690 | |
| 432 823.2660 | |
| 434 893.6370 | |
| 434 922.3980 | |
| 437 301.2138 | |
| 436 581.4099 | |
| 435 172.4462 | |
| 432 253.0024 | |
| 432 462.6828 | |
| 434 325.4637 | |
| 433 841.0583 | |
| 429 518.0397 | |
| 429 115.7252 | |
| 427 184.8939 | |
| 430 072.9213 | |
| 427 052.3399 | |
| 427 585.0799 | |
| 424 530.0723 | |
| 426 482.1598 | |
| 430 380.0043 | |
| 431 282.6805 | |
| 430 694.6004 | |
| 432 263.8146 | |
| 432 795.8788 | |
| 433 137.8917 | |
| 436 243.0452 | |
| 435 968.5035 | |
| 437 243.8031 | |
| 442 003.9071 | |
| 438 111.0434 | |
| 435 646.2220 | |
| 434 808.6786 | |
| 435 614.6937 | |
| 434 533.7071 | |
| 434 034.6838 | |
| 432 524.0131 | |
| 435 583.2792 | |
| 437 773.0329 | |
| 439 280.8581 | |
| 438 856.4435 | |
| 442 419.6363 | |
| 437 784.6038 | |
| 432 873.9484 | |
| 432 019.6167 | |
| 431 430.1659 | |
| 432 942.5094 | |
| 434 451.8678 | |
| 432 187.6578 | |
| 435 267.4096 | |
| 436 849.6121 | |
| 436 912.5819 | |
| 434 705.3334 | |
| 431 506.0755 | |
| 431 331.5407 | |
| 430 683.8106 | |
| 428 976.2151 | |
| 426 724.4794 | |
| 436 352.4691 | |
| 437 025.3308 | |
| 438 552.7679 | |
| 438 929.8013 | |
| 435 612.5791 | |
| 437 191.7331 | |
| 442 612.2320 | |
| 420 754.0467 | |
| 427 140.0324 | |
| 415 780.6096 | |
| 425 914.4187 | |
| 419 284.8565 | |
| 414 797.7505 | |
| 418 177.5951 | |
| 417 350.7122 | |
| 418 336.5222 | |
| 427 236.6559 | |
| 429 574.0415 | |
| 427 479.3513 | |
| 430 427.0925 | |
| 426 270.5785 | |
| 427 664.7527 | |
| 428 550.1261 | |
| 428 094.2292 | |
| 419 712.3221 | |
| 422 606.4224 | |
| 425 881.9229 | |
| 429 111.9249 | |
| 423 689.2387 | |
| 417 005.1731 | |
| 417 563.6008 | |
| 415 395.1838 | |
| 427 768.9127 | |
| 430 635.7286 | |
| 429 963.6495 | |
| 436 313.4842 | |
| 436 455.5350 | |
| 436 852.5950 | |
| 438 683.2909 | |
| 434 673.0404 | |
| 435 446.9424 | |
| 435 431.0217 | |
| 436 105.5454 | |
| 432 607.8282 | |
| 435 492.6252 | |
| 434 469.9078 | |
| 433 898.9150 | |
| 433 370.7938 | |
| 429 795.7075 | |
| 426 822.4328 | |
| 425 138.4580 | |
| 430 285.0428 | |
| 430 917.5807 | |
| 433 056.5533 | |
| 435 096.3381 | |
| 432 800.6498 | |
| 434 909.5388 | |
| 433 730.4171 | |
| 434 735.9717 | |
| 436 465.3503 | |
| 429 430.5216 | |
| 423 536.0103 | |
| 409 742.4144 | |
| 411 456.1206 | |
| 411 048.1882 | |
| 414 783.6887 | |
| 393 165.9639 | |
| 391 851.2565 | |
| 385 948.3985 | |
| 391 969.9037 | |
| 384 548.8944 | |
| 372 152.4614 | |
| 389 044.5905 | |
| 378 211.7310 | |
| 377 098.7278 | |
| 375 575.3691 | |
| 380 666.4969 | |
| 397 097.7277 | |
| 384 503.8772 | |
| 373 579.9304 | |
| 363 054.6780 | |
| 351 497.1544 | |
| 346 679.0855 | |
| 351 970.8339 | |
| 339 880.2829 | |
| 337 605.1777 | |
| 342 894.0582 | |
| 334 033.0855 | |
| 324 863.0903 | |
| 313 880.6178 | |
| 309 825.5124 | |
| 308 704.2043 | |
| 311 640.3022 | |
| 315 905.4853 | |
| 311 963.9194 | |
| 320 305.5431 | |
| 324 019.5628 | |
| 322 884.1025 | |
| 324 111.6867 | |
| 314 875.1485 | |
| 316 259.8201 | |
| 307 143.2029 | |
| 303 490.2054 | |
| 293 112.8299 | |
| 294 645.3830 | |
| 301 419.1387 | |
| 289 306.1193 | |
| 273 194.8323 | |
| 274 163.9134 | |
| 277 414.9142 | |
| 278 653.9521 | |
| 280 527.9005 | |
| 283 147.6530 | |
| 275 630.4903 | |
| 277 960.8347 | |
| 278 411.7337 | |
| 271 040.2969 | |
| 267 615.5753 | |
| 260 398.5727 | |
| 263 313.4908 | |
| 254 135.9147 | |
| 252 490.1583 | |
| 254 639.2092 | |
| 257 662.7290 | |
| 254 068.3382 | |
| 248 604.4430 | |
| 243 565.7554 | |
| 239 419.9909 | |
| 237 355.6744 | |
| 238 988.3505 | |
| 244 799.7275 | |
| 244 754.3860 | |
| 244 143.1885 | |
| 243 418.1312 | |
| 251 028.8220 | |
| 257 543.0801 | |
| 275 214.3588 | |
| 277 979.3291 | |
| 273 099.9301 | |
| 271 092.0907 | |
| 274 996.7741 | |
| 273 361.2007 | |
| 272 913.9666 | |
| 283 143.9499 | |
| 286 301.7185 | |
| 283 381.5435 | |
| 280 634.9731 | |
| 285 609.1139 | |
| 282 589.9844 | |
| 281 834.7901 | |
| 279 657.3055 | |
| 286 732.0551 | |
| 279 686.1016 | |
| 278 805.2410 | |
| 291 577.1306 | |
| 281 000.9588 | |
| 273 971.0617 | |
| 276 853.4884 | |
| 274 191.8604 | |
| 270 843.3429 | |
| 272 814.6199 | |
| 281 913.6071 | |
| 280 707.0740 | |
| 280 611.2853 | |
| 271 859.9198 | |
| 278 837.1171 | |
| 279 785.0778 | |
| 279 780.6046 | |
| 280 800.8876 | |
| 283 399.5451 | |
| 290 886.7952 | |
| 285 993.3023 | |
| 282 908.8119 | |
| 282 060.1834 | |
| 271 626.1318 | |
| 268 223.3247 | |
| 268 184.1345 | |
| 273 547.8935 | |
| 272 183.5233 | |
| 278 594.9951 | |
| 272 656.5403 | |
| 276 251.9481 | |
| 283 306.5719 | |
| 283 792.7343 | |
| 284 680.2011 | |
| 288 221.7791 | |
| 292 394.7643 | |
| 288 935.3720 | |
| 289 206.7119 | |
| 286 024.0601 | |
| 292 738.7145 | |
| 292 792.9497 | |
| 283 192.2590 | |
| 287 366.8781 | |
| 289 541.4487 | |
| 289 467.0775 | |
| 285 423.4988 | |
| 281 207.9616 | |
| 291 985.6930 | |
| 291 727.5684 | |
| 295 805.6416 | |
| 293 127.0295 | |
| 299 764.2031 | |
| 296 514.7985 | |
| 294 479.7207 | |
| 294 195.1189 | |
| 299 599.4370 | |
| 304 311.1323 | |
| 302 527.2671 | |
| 312 054.7925 | |
| 318 232.0851 | |
| 331 558.3707 | |
| 303 925.7673 | |
| 309 376.2738 | |
| 306 309.7283 | |
| 308 218.3557 | |
| 320 111.4650 | |
| 314 207.5352 | |
| 303 188.7991 | |
| 306 925.4112 | |
| 305 569.7683 | |
| 313 515.0211 | |
| 315 784.7578 | |
| 320 893.1484 | |
| 318 992.7076 | |
| 332 599.4616 | |
| 331 208.7103 | |
| 340 544.7191 | |
| 346 061.5131 | |
| 343 073.3465 | |
| 347 514.5457 | |
| 352 030.4815 | |
| 347 043.7227 | |
| 357 057.2949 | |
| 342 760.6687 | |
| 376 161.6126 | |
| 355 573.3809 | |
| 301 480.6156 | |
| 308 141.4528 | |
| 318 612.8009 | |
| 320 200.8667 | |
| 317 780.0148 | |
| 336 804.8497 | |
| 333 741.9757 | |
| 331 145.9841 | |
| 334 618.6413 | |
| 335 025.4340 | |
| 341 161.0544 | |
| 339 582.1292 | |
| 333 426.9258 | |
| 331 796.6671 | |
| 324 936.5712 | |
| 307 124.3722 | |
| 301 930.0287 | |
| 312 205.9075 | |
| 318 414.6259 | |
| 310 956.1029 | |
| 311 535.4414 | |
| 322 841.4333 | |
| 4.5716 | |
| 4.5867 | |
| 4.5495 | |
| 4.5554 | |
| 4.5701 | |
| 4.5284 | |
| 4.5386 | |
| 4.5605 | |
| 4.5517 | |
| 4.5639 | |
| 4.5261 | |
| 4.5702 | |
| 4.4892 | |
| 4.5425 | |
| 4.5738 | |
| 4.5924 | |
| 4.5820 | |
| 4.5344 | |
| 4.5792 | |
| 4.6163 | |
| 4.6101 | |
| 4.6452 | |
| 4.6041 | |
| 4.6005 | |
| 4.5649 | |
| 4.6236 | |
| 4.5192 | |
| 4.5299 | |
| 4.5050 | |
| 4.5115 | |
| 4.4587 | |
| 4.4946 | |
| 4.4796 | |
| 4.4555 | |
| 4.4458 | |
| 4.4534 | |
| 4.4785 | |
| 4.5057 | |
| 4.5081 | |
| 4.4858 | |
| 4.5595 | |
| 4.5540 | |
| 4.6059 | |
| 4.5261 | |
| 4.4911 | |
| 4.5445 | |
| 4.5257 | |
| 4.5602 | |
| 4.5077 | |
| 4.4987 | |
| 4.5391 | |
| 4.5126 | |
| 4.5344 | |
| 4.5518 | |
| 4.5467 | |
| 4.5744 | |
| 4.6075 | |
| 4.5597 | |
| 4.6308 | |
| 4.5906 | |
| 4.5790 | |
| 4.5474 | |
| 4.5537 | |
| 4.7412 | |
| 4.5915 | |
| 4.5693 | |
| 4.5771 | |
| 4.6858 | |
| 4.8658 | |
| 4.7750 | |
| 4.8659 | |
| 4.8013 | |
| 4.8367 | |
| 4.8112 | |
| 4.8678 | |
| 5.0884 | |
| 4.9908 | |
| 4.7049 | |
| 4.5843 | |
| 4.5746 | |
| 4.5381 | |
| 4.6265 | |
| 4.9385 | |
| 5.0730 | |
| 5.0997 | |
| 4.8991 | |
| 4.7634 | |
| 4.8609 | |
| 4.8909 | |
| 4.7581 | |
| 4.6914 | |
| 4.6151 | |
| 4.7621 | |
| 4.8363 | |
| 4.6689 | |
| 4.6562 | |
| 4.6084 | |
| 4.6952 | |
| 4.5627 | |
| 4.7021 |