Historique des taux quotidiens XAL /VUV depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 466 651.7343 vatu vanuatuan
le minimum le
1 Onces d'aluminium = 4.3399 vatu vanuatuan
Historique des prix VUV / XAL
| Date | XAL/VUV |
| | 444 964.1980 |
| | 444 576.7334 |
| | 443 190.0448 |
| | 445 281.4812 |
| | 444 410.7649 |
| | 443 497.3701 |
| | 446 825.5480 |
| | 445 505.3925 |
| | 447 707.4155 |
| | 448 759.8607 |
| | 447 567.3381 |
| | 450 653.5414 |
| | 448 465.0849 |
| | 448 199.6695 |
| | 450 316.0759 |
| | 451 234.6313 |
| | 445 171.7542 |
| | 443 251.8966 |
| | 446 191.2428 |
| | 443 412.6636 |
| | 445 994.6184 |
| | 446 403.1654 |
| | 452 299.6772 |
| | 452 886.4344 |
| | 453 530.5716 |
| | 457 905.8004 |
| | 460 854.9579 |
| | 454 327.8049 |
| | 453 357.8922 |
| | 456 523.9042 |
| | 459 019.1666 |
| | 458 539.5270 |
| | 458 215.7856 |
| | 455 987.8406 |
| | 454 558.8603 |
| | 453 094.6157 |
| | 455 233.5265 |
| | 454 381.9053 |
| | 454 131.8471 |
| | 457 044.0884 |
| | 456 627.7946 |
| | 455 186.8624 |
| | 449 726.5096 |
| | 449 971.0204 |
| | 451 603.0115 |
| | 450 714.4068 |
| | 449 247.2167 |
| | 449 010.7182 |
| | 444 018.6535 |
| | 446 622.8136 |
| | 445 829.8698 |
| | 446 802.6016 |
| | 446 618.4026 |
| | 447 500.2256 |
| | 444 566.7805 |
| | 446 877.2249 |
| | 449 695.6608 |
| | 447 022.0820 |
| | 444 073.5801 |
| | 443 536.2317 |
| | 444 219.0272 |
| | 445 467.9634 |
| | 439 235.1905 |
| | 436 269.5742 |
| | 440 080.0855 |
| | 442 775.6927 |
| | 446 726.2537 |
| | 439 286.1339 |
| | 431 993.2535 |
| | 432 527.0936 |
| | 431 575.5114 |
| | 434 454.0040 |
| | 432 985.7711 |
| | 427 459.8678 |
| | 427 103.5012 |
| | 426 766.2224 |
| | 423 208.1557 |
| | 424 515.8253 |
| | 422 864.2804 |
| | 427 432.3657 |
| | 423 184.5807 |
| | 425 991.5198 |
| | 424 933.7874 |
| | 424 855.2826 |
| | 427 337.8488 |
| | 428 034.1974 |
| | 427 558.2504 |
| | 424 740.7301 |
| | 428 884.1531 |
| | 430 257.1789 |
| | 433 168.5909 |
| | 432 694.7698 |
| | 432 266.3830 |
| | 434 318.9790 |
| | 435 652.9997 |
| | 439 066.1840 |
| | 439 166.9857 |
| | 439 939.1350 |
| | 437 265.9614 |
| | 437 514.3583 |
| | 439 391.4787 |
| | 438 262.1494 |
| | 434 500.0452 |
| | 435 063.4140 |
| | 429 812.4092 |
| | 432 594.5904 |
| | 432 936.1534 |
| | 430 311.6299 |
| | 426 529.7859 |
| | 426 359.5722 |
| | 426 656.0485 |
| | 427 632.5036 |
| | 433 286.9351 |
| | 431 534.5615 |
| | 431 239.9453 |
| | 429 653.1280 |
| | 430 172.2775 |
| | 428 664.8222 |
| | 428 645.4927 |
| | 427 077.8315 |
| | 432 884.4191 |
| | 427 736.8197 |
| | 431 456.8459 |
| | 432 570.0001 |
| | 434 886.4954 |
| | 432 625.0659 |
| | 432 200.2906 |
| | 431 440.9243 |
| | 431 247.4498 |
| | 430 932.5800 |
| | 431 894.5690 |
| | 432 823.2660 |
| | 434 893.6370 |
| | 434 922.3980 |
| | 437 301.2138 |
| | 436 581.4099 |
| | 435 172.4462 |
| | 432 253.0024 |
| | 432 462.6828 |
| | 434 325.4637 |
| | 433 841.0583 |
| | 429 518.0397 |
| | 429 115.7252 |
| | 427 184.8939 |
| | 430 072.9213 |
| | 427 052.3399 |
| | 427 585.0799 |
| | 424 530.0723 |
| | 426 482.1598 |
| | 430 380.0043 |
| | 431 282.6805 |
| | 430 694.6004 |
| | 432 263.8146 |
| | 432 795.8788 |
| | 433 137.8917 |
| | 436 243.0452 |
| | 435 968.5035 |
| | 437 243.8031 |
| | 442 003.9071 |
| | 438 111.0434 |
| | 435 646.2220 |
| | 434 808.6786 |
| | 435 614.6937 |
| | 434 533.7071 |
| | 434 034.6838 |
| | 432 524.0131 |
| | 435 583.2792 |
| | 437 773.0329 |
| | 439 280.8581 |
| | 438 856.4435 |
| | 442 419.6363 |
| | 437 784.6038 |
| | 432 873.9484 |
| | 432 019.6167 |
| | 431 430.1659 |
| | 432 942.5094 |
| | 434 451.8678 |
| | 432 187.6578 |
| | 435 267.4096 |
| | 436 849.6121 |
| | 436 912.5819 |
| | 434 705.3334 |
| | 431 506.0755 |
| | 431 331.5407 |
| | 430 683.8106 |
| | 428 976.2151 |
| | 426 724.4794 |
| | 436 352.4691 |
| | 437 025.3308 |
| | 438 552.7679 |
| | 438 929.8013 |
| | 435 612.5791 |
| | 437 191.7331 |
| | 442 612.2320 |
| | 420 754.0467 |
| | 427 140.0324 |
| | 415 780.6096 |
| | 425 914.4187 |
| | 419 284.8565 |
| | 414 797.7505 |
| | 418 177.5951 |
| | 417 350.7122 |
| | 418 336.5222 |
| | 427 236.6559 |
| | 429 574.0415 |
| | 427 479.3513 |
| | 430 427.0925 |
| | 426 270.5785 |
| | 427 664.7527 |
| | 428 550.1261 |
| | 428 094.2292 |
| | 419 712.3221 |
| | 422 606.4224 |
| | 425 881.9229 |
| | 429 111.9249 |
| | 423 689.2387 |
| | 417 005.1731 |
| | 417 563.6008 |
| | 415 395.1838 |
| | 427 768.9127 |
| | 430 635.7286 |
| | 429 963.6495 |
| | 436 313.4842 |
| | 436 455.5350 |
| | 436 852.5950 |
| | 438 683.2909 |
| | 434 673.0404 |
| | 435 446.9424 |
| | 435 431.0217 |
| | 436 105.5454 |
| | 432 607.8282 |
| | 435 492.6252 |
| | 434 469.9078 |
| | 433 898.9150 |
| | 433 370.7938 |
| | 429 795.7075 |
| | 426 822.4328 |
| | 425 138.4580 |
| | 430 285.0428 |
| | 430 917.5807 |
| | 433 056.5533 |
| | 435 096.3381 |
| | 432 800.6498 |
| | 434 909.5388 |
| | 433 730.4171 |
| | 434 735.9717 |
| | 436 465.3503 |
| | 429 430.5216 |
| | 423 536.0103 |
| | 409 742.4144 |
| | 411 456.1206 |
| | 411 048.1882 |
| | 414 783.6887 |
| | 393 165.9639 |
| | 391 851.2565 |
| | 385 948.3985 |
| | 391 969.9037 |
| | 384 548.8944 |
| | 372 152.4614 |
| | 389 044.5905 |
| | 378 211.7310 |
| | 377 098.7278 |
| | 375 575.3691 |
| | 380 666.4969 |
| | 397 097.7277 |
| | 384 503.8772 |
| | 373 579.9304 |
| | 363 054.6780 |
| | 351 497.1544 |
| | 346 679.0855 |
| | 351 970.8339 |
| | 339 880.2829 |
| | 337 605.1777 |
| | 342 894.0582 |
| | 334 033.0855 |
| | 324 863.0903 |
| | 313 880.6178 |
| | 309 825.5124 |
| | 308 704.2043 |
| | 311 640.3022 |
| | 315 905.4853 |
| | 311 963.9194 |
| | 320 305.5431 |
| | 324 019.5628 |
| | 322 884.1025 |
| | 324 111.6867 |
| | 314 875.1485 |
| | 316 259.8201 |
| | 307 143.2029 |
| | 303 490.2054 |
| | 293 112.8299 |
| | 294 645.3830 |
| | 301 419.1387 |
| | 289 306.1193 |
| | 273 194.8323 |
| | 274 163.9134 |
| | 277 414.9142 |
| | 278 653.9521 |
| | 280 527.9005 |
| | 283 147.6530 |
| | 275 630.4903 |
| | 277 960.8347 |
| | 278 411.7337 |
| | 271 040.2969 |
| | 267 615.5753 |
| | 260 398.5727 |
| | 263 313.4908 |
| | 254 135.9147 |
| | 252 490.1583 |
| | 254 639.2092 |
| | 257 662.7290 |
| | 254 068.3382 |
| | 248 604.4430 |
| | 243 565.7554 |
| | 239 419.9909 |
| | 237 355.6744 |
| | 238 988.3505 |
| | 244 799.7275 |
| | 244 754.3860 |
| | 244 143.1885 |
| | 243 418.1312 |
| | 251 028.8220 |
| | 257 543.0801 |
| | 275 214.3588 |
| | 277 979.3291 |
| | 273 099.9301 |
| | 271 092.0907 |
| | 274 996.7741 |
| | 273 361.2007 |
| | 272 913.9666 |
| | 283 143.9499 |
| | 286 301.7185 |
| | 283 381.5435 |
| | 280 634.9731 |
| | 285 609.1139 |
| | 282 589.9844 |
| | 281 834.7901 |
| | 279 657.3055 |
| | 286 732.0551 |
| | 279 686.1016 |
| | 278 805.2410 |
| | 291 577.1306 |
| | 281 000.9588 |
| | 273 971.0617 |
| | 276 853.4884 |
| | 274 191.8604 |
| | 270 843.3429 |
| | 272 814.6199 |
| | 281 913.6071 |
| | 280 707.0740 |
| | 280 611.2853 |
| | 271 859.9198 |
| | 278 837.1171 |
| | 279 785.0778 |
| | 279 780.6046 |
| | 280 800.8876 |
| | 283 399.5451 |
| | 290 886.7952 |
| | 285 993.3023 |
| | 282 908.8119 |
| | 282 060.1834 |
| | 271 626.1318 |
| | 268 223.3247 |
| | 268 184.1345 |
| | 273 547.8935 |
| | 272 183.5233 |
| | 278 594.9951 |
| | 272 656.5403 |
| | 276 251.9481 |
| | 283 306.5719 |
| | 283 792.7343 |
| | 284 680.2011 |
| | 288 221.7791 |
| | 292 394.7643 |
| | 288 935.3720 |
| | 289 206.7119 |
| | 286 024.0601 |
| | 292 738.7145 |
| | 292 792.9497 |
| | 283 192.2590 |
| | 287 366.8781 |
| | 289 541.4487 |
| | 289 467.0775 |
| | 285 423.4988 |
| | 281 207.9616 |
| | 291 985.6930 |
| | 291 727.5684 |
| | 295 805.6416 |
| | 293 127.0295 |
| | 299 764.2031 |
| | 296 514.7985 |
| | 294 479.7207 |
| | 294 195.1189 |
| | 299 599.4370 |
| | 304 311.1323 |
| | 302 527.2671 |
| | 312 054.7925 |
| | 318 232.0851 |
| | 331 558.3707 |
| | 303 925.7673 |
| | 309 376.2738 |
| | 306 309.7283 |
| | 308 218.3557 |
| | 320 111.4650 |
| | 314 207.5352 |
| | 303 188.7991 |
| | 306 925.4112 |
| | 305 569.7683 |
| | 313 515.0211 |
| | 315 784.7578 |
| | 320 893.1484 |
| | 318 992.7076 |
| | 332 599.4616 |
| | 331 208.7103 |
| | 340 544.7191 |
| | 346 061.5131 |
| | 343 073.3465 |
| | 347 514.5457 |
| | 352 030.4815 |
| | 347 043.7227 |
| | 357 057.2949 |
| | 342 760.6687 |
| | 376 161.6126 |
| | 355 573.3809 |
| | 301 480.6156 |
| | 308 141.4528 |
| | 318 612.8009 |
| | 320 200.8667 |
| | 317 780.0148 |
| | 336 804.8497 |
| | 333 741.9757 |
| | 331 145.9841 |
| | 334 618.6413 |
| | 335 025.4340 |
| | 341 161.0544 |
| | 339 582.1292 |
| | 333 426.9258 |
| | 331 796.6671 |
| | 324 936.5712 |
| | 307 124.3722 |
| | 301 930.0287 |
| | 312 205.9075 |
| | 318 414.6259 |
| | 310 956.1029 |
| | 311 535.4414 |
| | 322 841.4333 |
| | 4.5716 |
| | 4.5867 |
| | 4.5495 |
| | 4.5554 |
| | 4.5701 |
| | 4.5284 |
| | 4.5386 |
| | 4.5605 |
| | 4.5517 |
| | 4.5639 |
| | 4.5261 |
| | 4.5702 |
| | 4.4892 |
| | 4.5425 |
| | 4.5738 |
| | 4.5924 |
| | 4.5820 |
| | 4.5344 |
| | 4.5792 |
| | 4.6163 |
| | 4.6101 |
| | 4.6452 |
| | 4.6041 |
| | 4.6005 |
| | 4.5649 |
| | 4.6236 |
| | 4.5192 |
| | 4.5299 |
| | 4.5050 |
| | 4.5115 |
| | 4.4587 |
| | 4.4946 |
| | 4.4796 |
| | 4.4555 |
| | 4.4458 |
| | 4.4534 |
| | 4.4785 |
| | 4.5057 |
| | 4.5081 |
| | 4.4858 |
| | 4.5595 |
| | 4.5540 |
| | 4.6059 |
| | 4.5261 |
| | 4.4911 |
| | 4.5445 |
| | 4.5257 |
| | 4.5602 |
| | 4.5077 |
| | 4.4987 |
| | 4.5391 |
| | 4.5126 |
| | 4.5344 |
| | 4.5518 |
| | 4.5467 |
| | 4.5744 |
| | 4.6075 |
| | 4.5597 |
| | 4.6308 |
| | 4.5906 |
| | 4.5790 |
| | 4.5474 |
| | 4.5537 |
| | 4.7412 |
| | 4.5915 |
| | 4.5693 |
| | 4.5771 |
| | 4.6858 |
| | 4.8658 |
| | 4.7750 |
| | 4.8659 |
| | 4.8013 |
| | 4.8367 |
| | 4.8112 |
| | 4.8678 |
| | 5.0884 |
| | 4.9908 |
| | 4.7049 |
| | 4.5843 |
| | 4.5746 |
| | 4.5381 |
| | 4.6265 |
| | 4.9385 |
| | 5.0730 |
| | 5.0997 |
| | 4.8991 |
| | 4.7634 |
| | 4.8609 |
| | 4.8909 |
| | 4.7581 |
| | 4.6914 |
| | 4.6151 |
| | 4.7621 |
| | 4.8363 |
| | 4.6689 |
| | 4.6562 |
| | 4.6084 |
| | 4.6952 |
| | 4.5627 |
| | 4.7021 |