Histórico Onças de alumínio / DogeCoin
História das diárias XAL /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 3 030 112.4221 DogeCoin
o mínimo em
1 Onças de alumínio = 11.0095 DogeCoin
| Date | XAL/XDG |
|---|---|
| 21 948.6052 | |
| 21 946.9174 | |
| 21 948.0066 | |
| 21 944.7025 | |
| 21 944.1898 | |
| 21 944.6767 | |
| 21 941.7183 | |
| 21 947.4480 | |
| 21 947.3643 | |
| 21 944.5856 | |
| 21 946.9733 | |
| 21 948.8522 | |
| 21 947.9883 | |
| 21 944.9788 | |
| 21 947.6599 | |
| 21 942.6387 | |
| 21 945.7326 | |
| 21 946.8448 | |
| 21 944.6148 | |
| 21 946.3386 | |
| 21 948.0620 | |
| 21 944.2580 | |
| 21 947.3798 | |
| 21 943.1718 | |
| 21 944.5911 | |
| 21 945.5732 | |
| 21 945.6941 | |
| 21 942.9487 | |
| 21 946.4569 | |
| 21 947.0165 | |
| 21 943.1815 | |
| 21 943.6218 | |
| 21 946.0522 | |
| 21 942.7329 | |
| 21 941.5397 | |
| 21 947.4364 | |
| 21 944.3810 | |
| 21 946.6761 | |
| 21 946.8549 | |
| 21 946.5383 | |
| 21 946.8502 | |
| 21 945.2442 | |
| 21 943.9045 | |
| 21 943.6734 | |
| 21 943.4360 | |
| 21 947.8147 | |
| 21 943.8769 | |
| 21 943.3719 | |
| 21 942.7618 | |
| 21 945.0083 | |
| 21 944.1448 | |
| 21 944.8939 | |
| 21 946.1240 | |
| 21 945.8283 | |
| 21 948.9362 | |
| 21 948.3812 | |
| 21 947.8694 | |
| 21 944.2646 | |
| 21 944.5089 | |
| 21 947.0498 | |
| 21 943.8734 | |
| 21 945.6860 | |
| 21 947.3848 | |
| 21 943.8746 | |
| 21 945.7376 | |
| 21 946.6985 | |
| 21 943.3855 | |
| 21 947.4879 | |
| 21 946.9310 | |
| 21 942.4768 | |
| 21 945.0803 | |
| 21 948.7035 | |
| 21 946.2271 | |
| 21 947.3570 | |
| 21 945.1758 | |
| 21 943.9677 | |
| 21 944.1771 | |
| 21 942.5219 | |
| 21 947.6890 | |
| 21 944.9557 | |
| 21 945.3727 | |
| 21 946.5827 | |
| 21 947.3480 | |
| 21 945.6433 | |
| 21 947.3582 | |
| 21 945.8753 | |
| 21 944.2078 | |
| 21 945.8870 | |
| 21 944.2547 | |
| 21 946.3765 | |
| 21 946.1140 | |
| 21 947.4088 | |
| 21 943.8725 | |
| 21 944.8550 | |
| 21 944.9407 | |
| 21 945.1316 | |
| 21 943.7832 | |
| 21 946.2003 | |
| 21 949.6319 | |
| 21 945.5115 | |
| 21 948.1722 | |
| 21 949.0190 | |
| 21 947.5287 | |
| 21 947.0824 | |
| 21 947.8586 | |
| 21 943.5048 | |
| 21 949.5944 | |
| 21 946.9030 | |
| 21 945.5636 | |
| 21 943.8933 | |
| 21 947.7147 | |
| 21 945.6806 | |
| 21 945.7189 | |
| 22 951.0785 | |
| 23 996.3381 | |
| 22 986.5468 | |
| 25 653.6713 | |
| 22 365.5506 | |
| 22 591.0427 | |
| 17 947.8960 | |
| 17 811.6181 | |
| 20 059.3563 | |
| 25 445.4676 | |
| 20 851.9715 | |
| 20 626.1939 | |
| 41 403.8725 | |
| 40 877.1137 | |
| 44 292.8487 | |
| 46 034.5836 | |
| 44 418.0307 | |
| 44 948.2560 | |
| 45 177.1825 | |
| 45 169.0716 | |
| 40 116.0094 | |
| 39 014.6307 | |
| 40 510.9293 | |
| 39 447.9185 | |
| 41 216.4683 | |
| 46 841.1935 | |
| 45 686.8978 | |
| 47 266.6604 | |
| 47 911.2016 | |
| 51 828.9376 | |
| 55 687.7283 | |
| 59 736.4089 | |
| 61 046.0841 | |
| 57 897.7538 | |
| 59 171.4150 | |
| 58 506.3605 | |
| 60 307.5134 | |
| 57 780.7212 | |
| 57 449.9714 | |
| 58 224.0583 | |
| 49 195.7683 | |
| 50 022.0416 | |
| 47 492.5032 | |
| 49 317.6941 | |
| 53 868.5548 | |
| 55 705.4143 | |
| 53 279.7611 | |
| 56 480.6099 | |
| 58 846.3601 | |
| 59 470.4194 | |
| 54 835.7764 | |
| 49 875.9027 | |
| 50 205.5565 | |
| 50 837.3291 | |
| 51 350.1536 | |
| 47 229.3669 | |
| 47 203.2875 | |
| 40 352.7740 | |
| 50 314.9579 | |
| 48 853.0665 | |
| 45 062.4897 | |
| 41 421.7294 | |
| 45 110.9846 | |
| 39 959.8695 | |
| 42 682.8978 | |
| 42 036.0354 | |
| 43 571.2967 | |
| 47 350.4708 | |
| 50 621.5827 | |
| 48 282.7305 | |
| 50 466.8752 | |
| 41 144.4330 | |
| 36 350.3614 | |
| 38 095.3531 | |
| 49 370.8289 | |
| 42 064.1376 | |
| 30 267.5143 | |
| 28 178.0700 | |
| 58 784.6289 | |
| 58 567.9284 | |
| 58 030.8092 | |
| 58 327.1616 | |
| 57 217.3592 | |
| 60 767.9661 | |
| 55 804.5101 | |
| 57 360.1834 | |
| 56 372.3423 | |
| 52 930.9845 | |
| 46 802.2193 | |
| 51 292.6526 | |
| 53 248.1771 | |
| 56 037.3498 | |
| 54 723.7832 | |
| 56 514.6481 | |
| 53 733.9059 | |
| 50 457.5830 | |
| 61 287.0122 | |
| 64 229.0952 | |
| 45 234.2276 | |
| 42 933.7536 | |
| 43 702.9452 | |
| 41 750.1359 | |
| 33 734.6457 | |
| 28 130.4166 | |
| 23 344.1150 | |
| 31 686.2099 | |
| 33 547.5978 | |
| 32 514.9551 | |
| 29 844.9443 | |
| 28 439.7348 | |
| 26 570.5163 | |
| 23 045.0327 | |
| 26 958.6804 | |
| 28 681.4911 | |
| 22 780.0326 | |
| 26 851.1305 | |
| 22 563.8312 | |
| 20 088.2329 | |
| 23 014.3435 | |
| 25 052.3486 | |
| 21 997.9425 | |
| 17 749.7248 | |
| 17 663.5085 | |
| 14 881.7976 | |
| 13 738.0731 | |
| 14 358.2079 | |
| 14 562.5595 | |
| 15 379.7698 | |
| 17 023.0332 | |
| 15 981.7247 | |
| 19 283.8540 | |
| 18 579.3513 | |
| 16 424.8663 | |
| 12 500.2111 | |
| 13 519.4420 | |
| 11 480.0832 | |
| 11 508.7689 | |
| 14 614.7442 | |
| 18 502.6227 | |
| 16 777.1409 | |
| 20 277.5846 | |
| 17 051.2779 | |
| 15 352.4716 | |
| 13 532.7271 | |
| 15 933.3658 | |
| 11 077.9616 | |
| 9 769.1273 | |
| 10 723.2101 | |
| 9 727.1756 | |
| 7 017.1109 | |
| 8 108.2679 | |
| 8 305.4572 | |
| 12 754.2009 | |
| 8 374.9628 | |
| 45 358.7135 | |
| 53 634.2310 | |
| 59 399.6763 | |
| 56 128.3590 | |
| 54 437.8015 | |
| 63 822.6968 | |
| 57 708.4851 | |
| 50 302.2264 | |
| 35 766.0016 | |
| 78 418.4487 | |
| 334 357.0724 | |
| 314 504.9710 | |
| 386 625.6430 | |
| 296 317.3597 | |
| 629 910.8553 | |
| 617 959.6457 | |
| 896 037.8870 | |
| 872 909.2336 | |
| 801 173.5473 | |
| 829 400.5231 | |
| 951 953.7724 | |
| 998 715.9855 | |
| 1 018 057.8105 | |
| 971 414.4110 | |
| 1 018 803.1393 | |
| 957 396.4420 | |
| 923 953.3147 | |
| 892 612.6111 | |
| 935 596.7095 | |
| 882 678.3690 | |
| 890 693.5513 | |
| 773 314.3780 | |
| 712 468.4652 | |
| 675 976.8132 | |
| 698 546.8494 | |
| 695 813.8708 | |
| 737 938.2886 | |
| 693 340.3548 | |
| 710 833.7077 | |
| 873 941.4633 | |
| 933 347.5195 | |
| 883 440.4131 | |
| 870 556.7644 | |
| 833 060.4010 | |
| 806 376.8593 | |
| 788 772.4295 | |
| 767 796.8782 | |
| 807 523.3418 | |
| 793 237.9293 | |
| 845 707.9702 | |
| 1 004 218.0746 | |
| 1 010 917.1326 | |
| 1 000 857.0546 | |
| 1 138 724.4852 | |
| 1 194 787.1797 | |
| 1 436 504.6146 | |
| 1 099 576.1926 | |
| 968 418.6000 | |
| 893 529.8780 | |
| 874 026.8399 | |
| 769 716.5968 | |
| 965 890.5424 | |
| 1 015 956.9869 | |
| 1 037 785.1297 | |
| 1 048 950.2189 | |
| 999 127.7603 | |
| 1 209 393.3291 | |
| 1 176 305.8777 | |
| 1 133 355.9418 | |
| 1 087 107.3383 | |
| 1 107 875.2921 | |
| 1 043 913.0340 | |
| 933 252.7819 | |
| 932 889.4619 | |
| 937 809.1688 | |
| 887 099.6156 | |
| 900 390.2081 | |
| 929 283.1132 | |
| 970 939.6463 | |
| 972 635.9676 | |
| 953 888.0314 | |
| 990 692.4623 | |
| 979 112.8140 | |
| 903 620.5227 | |
| 904 730.5978 | |
| 866 799.9080 | |
| 830 131.6716 | |
| 773 382.8728 | |
| 866 043.2642 | |
| 842 907.0839 | |
| 807 313.9010 | |
| 691 229.7238 | |
| 768 964.8963 | |
| 731 134.1752 | |
| 752 594.7861 | |
| 779 095.8892 | |
| 735 161.5939 | |
| 776 637.9413 | |
| 820 025.7975 | |
| 881 944.0973 | |
| 969 418.1637 | |
| 1 025 245.7922 | |
| 902 917.9067 | |
| 921 080.3044 | |
| 841 809.4298 | |
| 1 063 662.5696 | |
| 1 277 567.4304 | |
| 1 247 775.7742 | |
| 1 304 313.1282 | |
| 1 325 673.4163 | |
| 1 298 042.1655 | |
| 1 200 315.7843 | |
| 1 352 575.4071 | |
| 1 380 109.2626 | |
| 1 337 071.7791 | |
| 1 226 434.4679 | |
| 1 157 033.2413 | |
| 1 137 492.3388 | |
| 1 106 236.1829 | |
| 1 044 816.2080 | |
| 1 162 920.1984 | |
| 1 306 193.2963 | |
| 1 128 697.2575 | |
| 1 245 926.5681 | |
| 1 084 626.1588 | |
| 888 679.5857 | |
| 753 257.7449 | |
| 704 973.1327 | |
| 642 661.0705 | |
| 550 025.9189 | |
| 531 546.9861 | |
| 474 031.8659 | |
| 501 069.9521 | |
| 451 191.5419 | |
| 428 851.1062 | |
| 571 616.5480 | |
| 1 179 285.1495 | |
| 1 145 961.6002 | |
| 1 223 262.6922 | |
| 1 010 786.2486 | |
| 885 046.5491 | |
| 850 378.3165 | |
| 1 076 337.7280 | |
| 1 120 257.8644 | |
| 1 136 262.8439 | |
| 1 237 463.2000 | |
| 1 041 654.1910 | |
| 1 023 110.8245 | |
| 899 835.0437 | |
| 982 694.8184 | |
| 793 216.4877 | |
| 719 938.0628 | |
| 672 169.6474 | |
| 586 221.0238 | |
| 643 888.5783 | |
| 742 189.3822 | |
| 1 037 987.1606 | |
| 1 047 966.9931 | |
| 931 432.9924 | |
| 876 327.3991 | |
| 767 315.0074 | |
| 498 532.6849 | |
| 464 921.3021 | |
| 572 292.3976 | |
| 924 168.5664 | |
| 456 473.2700 | |
| 492 753.0454 | |
| 301 440.7624 | |
| 203 530.4460 | |
| 374 865.2795 | |
| 310 949.0579 | |
| 446 172.6835 | |
| 1 000 834.5812 | |
| 1 232 618.3089 | |
| 1 517 336.2796 | |
| 2 097 045.6683 | |
| 2 496 531.8676 | |
| 3 001 957.0383 | |
| 37.6438 | |
| 43.2082 | |
| 40.0760 | |
| 57.4667 | |
| 48.0305 | |
| 30.1477 | |
| 25.0181 | |
| 24.0979 | |
| 25.9843 | |
| 25.0579 | |
| 22.3167 | |
| 25.0358 | |
| 21.8406 | |
| 29.3252 | |
| 19.8774 | |
| 16.3789 | |
| 15.8017 | |
| 12.9551 | |
| 13.1194 | |
| 11.0095 | |
| 15.5355 | |
| 12.2108 | |
| 36.9768 | |
| 28.6023 | |
| 61.8263 | |
| 81.8498 | |
| 91.2694 | |
| 107.3687 | |
| 93.0718 | |
| 171.9326 | |
| 182.4758 | |
| 168.2594 | |
| 201.0480 | |
| 205.0259 | |
| 201.0938 | |
| 200.9649 | |
| 199.3631 | |
| 203.8485 | |
| 201.4543 | |
| 203.5174 | |
| 181.6695 | |
| 185.8891 | |
| 177.2353 | |
| 189.1387 | |
| 187.0800 | |
| 194.8011 | |
| 190.7549 | |
| 188.7078 | |
| 189.7788 | |
| 177.2849 | |
| 190.8298 | |
| 192.1169 | |
| 189.6871 | |
| 186.7847 | |
| 181.9569 | |
| 188.7123 | |
| 182.5129 | |
| 190.9467 | |
| 180.8494 | |
| 191.0860 | |
| 188.9732 | |
| 177.7961 | |
| 180.9835 | |
| 190.7667 | |
| 174.5935 | |
| 168.8155 | |
| 159.8763 | |
| 150.2775 | |
| 134.8189 | |
| 160.5886 | |
| 182.9186 | |
| 182.9564 | |
| 192.6581 | |
| 189.3444 | |
| 204.6315 | |
| 206.6498 | |
| 202.8408 | |
| 195.3389 | |
| 206.4156 | |
| 191.4253 | |
| 192.0822 | |
| 202.9290 | |
| 186.3903 | |
| 206.2754 | |
| 178.7581 | |
| 151.3796 | |
| 140.6980 | |
| 152.3967 | |
| 156.1306 | |
| 215.6742 | |
| 277.3616 | |
| 248.1547 | |
| 293.9637 | |
| 301.3426 | |
| 292.0664 | |
| 293.1646 | |
| 326.1110 | |
| 318.1802 | |
| 320.3259 | |
| 336.9608 |