Historique des taux quotidiens XAL /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 3 030 112.4221 DogeCoin
le minimum le
1 Onces d'aluminium = 11.0095 DogeCoin
Historique des prix XDG / XAL
| Date | XAL/XDG |
| | 21 948.6052 |
| | 21 946.9174 |
| | 21 948.0066 |
| | 21 944.7025 |
| | 21 944.1898 |
| | 21 944.6767 |
| | 21 941.7183 |
| | 21 947.4480 |
| | 21 947.3643 |
| | 21 944.5856 |
| | 21 946.9733 |
| | 21 948.8522 |
| | 21 947.9883 |
| | 21 944.9788 |
| | 21 947.6599 |
| | 21 942.6387 |
| | 21 945.7326 |
| | 21 946.8448 |
| | 21 944.6148 |
| | 21 946.3386 |
| | 21 948.0620 |
| | 21 944.2580 |
| | 21 947.3798 |
| | 21 943.1718 |
| | 21 944.5911 |
| | 21 945.5732 |
| | 21 945.6941 |
| | 21 942.9487 |
| | 21 946.4569 |
| | 21 947.0165 |
| | 21 943.1815 |
| | 21 943.6218 |
| | 21 946.0522 |
| | 21 942.7329 |
| | 21 941.5397 |
| | 21 947.4364 |
| | 21 944.3810 |
| | 21 946.6761 |
| | 21 946.8549 |
| | 21 946.5383 |
| | 21 946.8502 |
| | 21 945.2442 |
| | 21 943.9045 |
| | 21 943.6734 |
| | 21 943.4360 |
| | 21 947.8147 |
| | 21 943.8769 |
| | 21 943.3719 |
| | 21 942.7618 |
| | 21 945.0083 |
| | 21 944.1448 |
| | 21 944.8939 |
| | 21 946.1240 |
| | 21 945.8283 |
| | 21 948.9362 |
| | 21 948.3812 |
| | 21 947.8694 |
| | 21 944.2646 |
| | 21 944.5089 |
| | 21 947.0498 |
| | 21 943.8734 |
| | 21 945.6860 |
| | 21 947.3848 |
| | 21 943.8746 |
| | 21 945.7376 |
| | 21 946.6985 |
| | 21 943.3855 |
| | 21 947.4879 |
| | 21 946.9310 |
| | 21 942.4768 |
| | 21 945.0803 |
| | 21 948.7035 |
| | 21 946.2271 |
| | 21 947.3570 |
| | 21 945.1758 |
| | 21 943.9677 |
| | 21 944.1771 |
| | 21 942.5219 |
| | 21 947.6890 |
| | 21 944.9557 |
| | 21 945.3727 |
| | 21 946.5827 |
| | 21 947.3480 |
| | 21 945.6433 |
| | 21 947.3582 |
| | 21 945.8753 |
| | 21 944.2078 |
| | 21 945.8870 |
| | 21 944.2547 |
| | 21 946.3765 |
| | 21 946.1140 |
| | 21 947.4088 |
| | 21 943.8725 |
| | 21 944.8550 |
| | 21 944.9407 |
| | 21 945.1316 |
| | 21 943.7832 |
| | 21 946.2003 |
| | 21 949.6319 |
| | 21 945.5115 |
| | 21 948.1722 |
| | 21 949.0190 |
| | 21 947.5287 |
| | 21 947.0824 |
| | 21 947.8586 |
| | 21 943.5048 |
| | 21 949.5944 |
| | 21 946.9030 |
| | 21 945.5636 |
| | 21 943.8933 |
| | 21 947.7147 |
| | 21 945.6806 |
| | 21 945.7189 |
| | 22 951.0785 |
| | 23 996.3381 |
| | 22 986.5468 |
| | 25 653.6713 |
| | 22 365.5506 |
| | 22 591.0427 |
| | 17 947.8960 |
| | 17 811.6181 |
| | 20 059.3563 |
| | 25 445.4676 |
| | 20 851.9715 |
| | 20 626.1939 |
| | 41 403.8725 |
| | 40 877.1137 |
| | 44 292.8487 |
| | 46 034.5836 |
| | 44 418.0307 |
| | 44 948.2560 |
| | 45 177.1825 |
| | 45 169.0716 |
| | 40 116.0094 |
| | 39 014.6307 |
| | 40 510.9293 |
| | 39 447.9185 |
| | 41 216.4683 |
| | 46 841.1935 |
| | 45 686.8978 |
| | 47 266.6604 |
| | 47 911.2016 |
| | 51 828.9376 |
| | 55 687.7283 |
| | 59 736.4089 |
| | 61 046.0841 |
| | 57 897.7538 |
| | 59 171.4150 |
| | 58 506.3605 |
| | 60 307.5134 |
| | 57 780.7212 |
| | 57 449.9714 |
| | 58 224.0583 |
| | 49 195.7683 |
| | 50 022.0416 |
| | 47 492.5032 |
| | 49 317.6941 |
| | 53 868.5548 |
| | 55 705.4143 |
| | 53 279.7611 |
| | 56 480.6099 |
| | 58 846.3601 |
| | 59 470.4194 |
| | 54 835.7764 |
| | 49 875.9027 |
| | 50 205.5565 |
| | 50 837.3291 |
| | 51 350.1536 |
| | 47 229.3669 |
| | 47 203.2875 |
| | 40 352.7740 |
| | 50 314.9579 |
| | 48 853.0665 |
| | 45 062.4897 |
| | 41 421.7294 |
| | 45 110.9846 |
| | 39 959.8695 |
| | 42 682.8978 |
| | 42 036.0354 |
| | 43 571.2967 |
| | 47 350.4708 |
| | 50 621.5827 |
| | 48 282.7305 |
| | 50 466.8752 |
| | 41 144.4330 |
| | 36 350.3614 |
| | 38 095.3531 |
| | 49 370.8289 |
| | 42 064.1376 |
| | 30 267.5143 |
| | 28 178.0700 |
| | 58 784.6289 |
| | 58 567.9284 |
| | 58 030.8092 |
| | 58 327.1616 |
| | 57 217.3592 |
| | 60 767.9661 |
| | 55 804.5101 |
| | 57 360.1834 |
| | 56 372.3423 |
| | 52 930.9845 |
| | 46 802.2193 |
| | 51 292.6526 |
| | 53 248.1771 |
| | 56 037.3498 |
| | 54 723.7832 |
| | 56 514.6481 |
| | 53 733.9059 |
| | 50 457.5830 |
| | 61 287.0122 |
| | 64 229.0952 |
| | 45 234.2276 |
| | 42 933.7536 |
| | 43 702.9452 |
| | 41 750.1359 |
| | 33 734.6457 |
| | 28 130.4166 |
| | 23 344.1150 |
| | 31 686.2099 |
| | 33 547.5978 |
| | 32 514.9551 |
| | 29 844.9443 |
| | 28 439.7348 |
| | 26 570.5163 |
| | 23 045.0327 |
| | 26 958.6804 |
| | 28 681.4911 |
| | 22 780.0326 |
| | 26 851.1305 |
| | 22 563.8312 |
| | 20 088.2329 |
| | 23 014.3435 |
| | 25 052.3486 |
| | 21 997.9425 |
| | 17 749.7248 |
| | 17 663.5085 |
| | 14 881.7976 |
| | 13 738.0731 |
| | 14 358.2079 |
| | 14 562.5595 |
| | 15 379.7698 |
| | 17 023.0332 |
| | 15 981.7247 |
| | 19 283.8540 |
| | 18 579.3513 |
| | 16 424.8663 |
| | 12 500.2111 |
| | 13 519.4420 |
| | 11 480.0832 |
| | 11 508.7689 |
| | 14 614.7442 |
| | 18 502.6227 |
| | 16 777.1409 |
| | 20 277.5846 |
| | 17 051.2779 |
| | 15 352.4716 |
| | 13 532.7271 |
| | 15 933.3658 |
| | 11 077.9616 |
| | 9 769.1273 |
| | 10 723.2101 |
| | 9 727.1756 |
| | 7 017.1109 |
| | 8 108.2679 |
| | 8 305.4572 |
| | 12 754.2009 |
| | 8 374.9628 |
| | 45 358.7135 |
| | 53 634.2310 |
| | 59 399.6763 |
| | 56 128.3590 |
| | 54 437.8015 |
| | 63 822.6968 |
| | 57 708.4851 |
| | 50 302.2264 |
| | 35 766.0016 |
| | 78 418.4487 |
| | 334 357.0724 |
| | 314 504.9710 |
| | 386 625.6430 |
| | 296 317.3597 |
| | 629 910.8553 |
| | 617 959.6457 |
| | 896 037.8870 |
| | 872 909.2336 |
| | 801 173.5473 |
| | 829 400.5231 |
| | 951 953.7724 |
| | 998 715.9855 |
| | 1 018 057.8105 |
| | 971 414.4110 |
| | 1 018 803.1393 |
| | 957 396.4420 |
| | 923 953.3147 |
| | 892 612.6111 |
| | 935 596.7095 |
| | 882 678.3690 |
| | 890 693.5513 |
| | 773 314.3780 |
| | 712 468.4652 |
| | 675 976.8132 |
| | 698 546.8494 |
| | 695 813.8708 |
| | 737 938.2886 |
| | 693 340.3548 |
| | 710 833.7077 |
| | 873 941.4633 |
| | 933 347.5195 |
| | 883 440.4131 |
| | 870 556.7644 |
| | 833 060.4010 |
| | 806 376.8593 |
| | 788 772.4295 |
| | 767 796.8782 |
| | 807 523.3418 |
| | 793 237.9293 |
| | 845 707.9702 |
| | 1 004 218.0746 |
| | 1 010 917.1326 |
| | 1 000 857.0546 |
| | 1 138 724.4852 |
| | 1 194 787.1797 |
| | 1 436 504.6146 |
| | 1 099 576.1926 |
| | 968 418.6000 |
| | 893 529.8780 |
| | 874 026.8399 |
| | 769 716.5968 |
| | 965 890.5424 |
| | 1 015 956.9869 |
| | 1 037 785.1297 |
| | 1 048 950.2189 |
| | 999 127.7603 |
| | 1 209 393.3291 |
| | 1 176 305.8777 |
| | 1 133 355.9418 |
| | 1 087 107.3383 |
| | 1 107 875.2921 |
| | 1 043 913.0340 |
| | 933 252.7819 |
| | 932 889.4619 |
| | 937 809.1688 |
| | 887 099.6156 |
| | 900 390.2081 |
| | 929 283.1132 |
| | 970 939.6463 |
| | 972 635.9676 |
| | 953 888.0314 |
| | 990 692.4623 |
| | 979 112.8140 |
| | 903 620.5227 |
| | 904 730.5978 |
| | 866 799.9080 |
| | 830 131.6716 |
| | 773 382.8728 |
| | 866 043.2642 |
| | 842 907.0839 |
| | 807 313.9010 |
| | 691 229.7238 |
| | 768 964.8963 |
| | 731 134.1752 |
| | 752 594.7861 |
| | 779 095.8892 |
| | 735 161.5939 |
| | 776 637.9413 |
| | 820 025.7975 |
| | 881 944.0973 |
| | 969 418.1637 |
| | 1 025 245.7922 |
| | 902 917.9067 |
| | 921 080.3044 |
| | 841 809.4298 |
| | 1 063 662.5696 |
| | 1 277 567.4304 |
| | 1 247 775.7742 |
| | 1 304 313.1282 |
| | 1 325 673.4163 |
| | 1 298 042.1655 |
| | 1 200 315.7843 |
| | 1 352 575.4071 |
| | 1 380 109.2626 |
| | 1 337 071.7791 |
| | 1 226 434.4679 |
| | 1 157 033.2413 |
| | 1 137 492.3388 |
| | 1 106 236.1829 |
| | 1 044 816.2080 |
| | 1 162 920.1984 |
| | 1 306 193.2963 |
| | 1 128 697.2575 |
| | 1 245 926.5681 |
| | 1 084 626.1588 |
| | 888 679.5857 |
| | 753 257.7449 |
| | 704 973.1327 |
| | 642 661.0705 |
| | 550 025.9189 |
| | 531 546.9861 |
| | 474 031.8659 |
| | 501 069.9521 |
| | 451 191.5419 |
| | 428 851.1062 |
| | 571 616.5480 |
| | 1 179 285.1495 |
| | 1 145 961.6002 |
| | 1 223 262.6922 |
| | 1 010 786.2486 |
| | 885 046.5491 |
| | 850 378.3165 |
| | 1 076 337.7280 |
| | 1 120 257.8644 |
| | 1 136 262.8439 |
| | 1 237 463.2000 |
| | 1 041 654.1910 |
| | 1 023 110.8245 |
| | 899 835.0437 |
| | 982 694.8184 |
| | 793 216.4877 |
| | 719 938.0628 |
| | 672 169.6474 |
| | 586 221.0238 |
| | 643 888.5783 |
| | 742 189.3822 |
| | 1 037 987.1606 |
| | 1 047 966.9931 |
| | 931 432.9924 |
| | 876 327.3991 |
| | 767 315.0074 |
| | 498 532.6849 |
| | 464 921.3021 |
| | 572 292.3976 |
| | 924 168.5664 |
| | 456 473.2700 |
| | 492 753.0454 |
| | 301 440.7624 |
| | 203 530.4460 |
| | 374 865.2795 |
| | 310 949.0579 |
| | 446 172.6835 |
| | 1 000 834.5812 |
| | 1 232 618.3089 |
| | 1 517 336.2796 |
| | 2 097 045.6683 |
| | 2 496 531.8676 |
| | 3 001 957.0383 |
| | 37.6438 |
| | 43.2082 |
| | 40.0760 |
| | 57.4667 |
| | 48.0305 |
| | 30.1477 |
| | 25.0181 |
| | 24.0979 |
| | 25.9843 |
| | 25.0579 |
| | 22.3167 |
| | 25.0358 |
| | 21.8406 |
| | 29.3252 |
| | 19.8774 |
| | 16.3789 |
| | 15.8017 |
| | 12.9551 |
| | 13.1194 |
| | 11.0095 |
| | 15.5355 |
| | 12.2108 |
| | 36.9768 |
| | 28.6023 |
| | 61.8263 |
| | 81.8498 |
| | 91.2694 |
| | 107.3687 |
| | 93.0718 |
| | 171.9326 |
| | 182.4758 |
| | 168.2594 |
| | 201.0480 |
| | 205.0259 |
| | 201.0938 |
| | 200.9649 |
| | 199.3631 |
| | 203.8485 |
| | 201.4543 |
| | 203.5174 |
| | 181.6695 |
| | 185.8891 |
| | 177.2353 |
| | 189.1387 |
| | 187.0800 |
| | 194.8011 |
| | 190.7549 |
| | 188.7078 |
| | 189.7788 |
| | 177.2849 |
| | 190.8298 |
| | 192.1169 |
| | 189.6871 |
| | 186.7847 |
| | 181.9569 |
| | 188.7123 |
| | 182.5129 |
| | 190.9467 |
| | 180.8494 |
| | 191.0860 |
| | 188.9732 |
| | 177.7961 |
| | 180.9835 |
| | 190.7667 |
| | 174.5935 |
| | 168.8155 |
| | 159.8763 |
| | 150.2775 |
| | 134.8189 |
| | 160.5886 |
| | 182.9186 |
| | 182.9564 |
| | 192.6581 |
| | 189.3444 |
| | 204.6315 |
| | 206.6498 |
| | 202.8408 |
| | 195.3389 |
| | 206.4156 |
| | 191.4253 |
| | 192.0822 |
| | 202.9290 |
| | 186.3903 |
| | 206.2754 |
| | 178.7581 |
| | 151.3796 |
| | 140.6980 |
| | 152.3967 |
| | 156.1306 |
| | 215.6742 |
| | 277.3616 |
| | 248.1547 |
| | 293.9637 |
| | 301.3426 |
| | 292.0664 |
| | 293.1646 |
| | 326.1110 |
| | 318.1802 |
| | 320.3259 |
| | 336.9608 |