Histórico Onças de alumínio / Rial iemenita
História das diárias XAL /YER desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 980 969.5493 Rial iemenita
o mínimo em
1 Onças de alumínio = 8.6748 Rial iemenita
| Date | XAL/YER |
|---|---|
| 887 134.3389 | |
| 880 060.2634 | |
| 884 209.6685 | |
| 888 159.8889 | |
| 886 331.5714 | |
| 892 989.1801 | |
| 890 437.8730 | |
| 894 744.4752 | |
| 897 006.0925 | |
| 894 562.1337 | |
| 900 630.9502 | |
| 896 351.8658 | |
| 895 730.0593 | |
| 900 152.0365 | |
| 901 891.1315 | |
| 889 681.1755 | |
| 885 845.9474 | |
| 891 902.7688 | |
| 889 781.1522 | |
| 895 335.8034 | |
| 895 966.5479 | |
| 898 795.0267 | |
| 899 581.5100 | |
| 900 860.1393 | |
| 899 862.1016 | |
| 905 260.2950 | |
| 893 206.2891 | |
| 891 016.2569 | |
| 897 520.7461 | |
| 895 606.5176 | |
| 895 232.8991 | |
| 894 414.5168 | |
| 890 440.1697 | |
| 886 905.2580 | |
| 884 602.2588 | |
| 888 966.4131 | |
| 887 117.3818 | |
| 887 249.2670 | |
| 893 314.6138 | |
| 893 339.9280 | |
| 890 802.7268 | |
| 897 275.9976 | |
| 898 706.0063 | |
| 902 717.3097 | |
| 901 502.3814 | |
| 903 836.6630 | |
| 904 682.0752 | |
| 895 274.6833 | |
| 900 900.0903 | |
| 899 302.1323 | |
| 899 240.4524 | |
| 900 034.8120 | |
| 908 214.8336 | |
| 903 758.2497 | |
| 911 467.3868 | |
| 917 597.0382 | |
| 913 645.8962 | |
| 908 743.6223 | |
| 909 040.6767 | |
| 911 685.4351 | |
| 915 249.9934 | |
| 903 097.7751 | |
| 899 244.1907 | |
| 907 098.9010 | |
| 914 013.1553 | |
| 922 635.9908 | |
| 909 196.8354 | |
| 894 105.8042 | |
| 896 226.0974 | |
| 894 618.1777 | |
| 901 130.5021 | |
| 900 091.8533 | |
| 888 783.5866 | |
| 889 937.3773 | |
| 891 476.0573 | |
| 887 520.0709 | |
| 889 635.1639 | |
| 887 152.9200 | |
| 897 367.8665 | |
| 887 560.3403 | |
| 896 858.4452 | |
| 894 582.6024 | |
| 894 186.8824 | |
| 899 226.8491 | |
| 902 688.4493 | |
| 901 778.5490 | |
| 894 136.4456 | |
| 902 582.9000 | |
| 905 383.8651 | |
| 911 599.4108 | |
| 912 520.3833 | |
| 911 616.3826 | |
| 915 852.3745 | |
| 918 482.8767 | |
| 925 679.9389 | |
| 925 980.9226 | |
| 927 701.2156 | |
| 922 157.3274 | |
| 922 500.1581 | |
| 926 549.8898 | |
| 924 163.0092 | |
| 916 420.4178 | |
| 917 514.9751 | |
| 906 177.8465 | |
| 912 214.1875 | |
| 912 844.6046 | |
| 907 494.9133 | |
| 899 427.4701 | |
| 899 064.3948 | |
| 899 691.8279 | |
| 902 021.9395 | |
| 913 766.2199 | |
| 909 981.0920 | |
| 907 812.6620 | |
| 905 904.6035 | |
| 907 284.3672 | |
| 904 015.8788 | |
| 903 975.1144 | |
| 900 489.5787 | |
| 913 005.5320 | |
| 902 154.6908 | |
| 909 996.3447 | |
| 912 256.8928 | |
| 916 863.8280 | |
| 912 459.7550 | |
| 911 383.1040 | |
| 909 782.8800 | |
| 909 374.1675 | |
| 908 708.7432 | |
| 910 920.8428 | |
| 912 698.7319 | |
| 917 155.3074 | |
| 917 128.6430 | |
| 921 697.0207 | |
| 918 603.4094 | |
| 917 743.2669 | |
| 911 401.1384 | |
| 911 937.8052 | |
| 915 685.0506 | |
| 914 843.1083 | |
| 905 727.6735 | |
| 904 879.5949 | |
| 900 355.9563 | |
| 906 808.0281 | |
| 900 527.9320 | |
| 901 836.4179 | |
| 895 208.4265 | |
| 899 413.2411 | |
| 907 541.7706 | |
| 909 449.4976 | |
| 907 707.0993 | |
| 911 095.4159 | |
| 912 457.3493 | |
| 913 359.0429 | |
| 919 908.8948 | |
| 919 145.0000 | |
| 919 844.0064 | |
| 929 481.1407 | |
| 921 672.6781 | |
| 916 484.3645 | |
| 914 721.8528 | |
| 916 413.0581 | |
| 914 329.1503 | |
| 913 089.5295 | |
| 910 096.5277 | |
| 916 351.7284 | |
| 921 139.8098 | |
| 924 312.1653 | |
| 923 237.2749 | |
| 930 728.6955 | |
| 921 163.0695 | |
| 917 868.1349 | |
| 916 053.6446 | |
| 914 984.4293 | |
| 918 194.7711 | |
| 921 395.0585 | |
| 916 684.8664 | |
| 923 309.8498 | |
| 926 567.6540 | |
| 926 427.0628 | |
| 921 745.9032 | |
| 914 967.6284 | |
| 914 777.0005 | |
| 913 218.9638 | |
| 909 420.8893 | |
| 905 094.6574 | |
| 893 163.3811 | |
| 894 612.5374 | |
| 897 669.0511 | |
| 885 425.1656 | |
| 877 817.7147 | |
| 878 963.9390 | |
| 885 001.7244 | |
| 872 062.5227 | |
| 884 720.4746 | |
| 870 499.5410 | |
| 891 359.8483 | |
| 892 742.5575 | |
| 887 968.4474 | |
| 895 204.5739 | |
| 890 314.0583 | |
| 902 847.2442 | |
| 904 959.6301 | |
| 911 228.2009 | |
| 904 275.3590 | |
| 903 801.8741 | |
| 897 283.0800 | |
| 913 030.5552 | |
| 918 151.7740 | |
| 918 870.6181 | |
| 909 916.5448 | |
| 922 594.3515 | |
| 929 746.2090 | |
| 928 058.4529 | |
| 916 041.1590 | |
| 917 775.9261 | |
| 919 080.2348 | |
| 925 457.7338 | |
| 946 095.6401 | |
| 943 740.0705 | |
| 944 106.3226 | |
| 957 955.3950 | |
| 958 765.1218 | |
| 959 016.8935 | |
| 963 036.0861 | |
| 960 896.1471 | |
| 962 609.2982 | |
| 962 567.9265 | |
| 961 276.4991 | |
| 956 479.8344 | |
| 961 765.7435 | |
| 957 858.7235 | |
| 958 769.5713 | |
| 958 727.8845 | |
| 960 337.6330 | |
| 955 651.5034 | |
| 957 123.4379 | |
| 967 639.7337 | |
| 969 548.6914 | |
| 970 769.3593 | |
| 969 030.4862 | |
| 966 394.4755 | |
| 967 387.3604 | |
| 974 643.5548 | |
| 976 710.5136 | |
| 980 396.8950 | |
| 967 129.4883 | |
| 953 860.1881 | |
| 915 817.4292 | |
| 926 578.7412 | |
| 928 874.6372 | |
| 936 146.8723 | |
| 887 360.7300 | |
| 888 243.7399 | |
| 881 742.3012 | |
| 896 350.8895 | |
| 877 488.3795 | |
| 848 524.4799 | |
| 896 862.0615 | |
| 872 197.4249 | |
| 871 150.7894 | |
| 867 633.8550 | |
| 879 569.9423 | |
| 907 882.7148 | |
| 878 999.4877 | |
| 853 772.3597 | |
| 829 884.0832 | |
| 803 745.0418 | |
| 789 528.1838 | |
| 802 957.4771 | |
| 783 381.7079 | |
| 778 818.5459 | |
| 792 289.2693 | |
| 773 021.3809 | |
| 750 267.3969 | |
| 723 296.2691 | |
| 714 640.1222 | |
| 712 700.5376 | |
| 718 898.7310 | |
| 731 758.0886 | |
| 714 954.3166 | |
| 732 415.2360 | |
| 741 020.4190 | |
| 726 168.1237 | |
| 727 494.3434 | |
| 704 538.5965 | |
| 705 590.1833 | |
| 684 395.4058 | |
| 671 414.7979 | |
| 642 042.5131 | |
| 648 475.1063 | |
| 659 897.2379 | |
| 640 508.7910 | |
| 603 801.1068 | |
| 602 357.2741 | |
| 616 097.0568 | |
| 617 842.6214 | |
| 620 948.1646 | |
| 625 684.3930 | |
| 606 567.0428 | |
| 612 606.8204 | |
| 612 949.2471 | |
| 595 082.7989 | |
| 582 570.4761 | |
| 563 576.3073 | |
| 569 646.1235 | |
| 548 277.0168 | |
| 544 575.2367 | |
| 547 419.9035 | |
| 542 813.7656 | |
| 537 626.6666 | |
| 520 416.1535 | |
| 502 074.3758 | |
| 491 061.5770 | |
| 493 346.5309 | |
| 490 694.2414 | |
| 501 697.6326 | |
| 506 027.5487 | |
| 491 432.7838 | |
| 494 043.5618 | |
| 516 483.5987 | |
| 531 621.6414 | |
| 579 123.1698 | |
| 588 156.4789 | |
| 575 150.1642 | |
| 573 906.0601 | |
| 583 556.2820 | |
| 579 270.4006 | |
| 589 407.5110 | |
| 611 655.6732 | |
| 620 155.1945 | |
| 612 592.0976 | |
| 609 597.6821 | |
| 619 849.6201 | |
| 611 218.3643 | |
| 609 775.6288 | |
| 603 495.7980 | |
| 616 606.2221 | |
| 601 713.5622 | |
| 600 172.7957 | |
| 628 187.1991 | |
| 608 195.1424 | |
| 589 772.4885 | |
| 595 948.9229 | |
| 589 444.7945 | |
| 581 298.0856 | |
| 585 102.1621 | |
| 605 178.9114 | |
| 605 264.6035 | |
| 604 702.7332 | |
| 582 970.8421 | |
| 599 084.7481 | |
| 602 029.4346 | |
| 602 539.0122 | |
| 605 148.7473 | |
| 613 730.2520 | |
| 633 337.6994 | |
| 623 515.2555 | |
| 615 449.3643 | |
| 613 123.2764 | |
| 607 823.4255 | |
| 600 317.4847 | |
| 601 664.6849 | |
| 611 496.4364 | |
| 608 937.0904 | |
| 622 712.9239 | |
| 611 141.4171 | |
| 618 885.9505 | |
| 635 798.3335 | |
| 639 326.4136 | |
| 641 127.6250 | |
| 647 948.1890 | |
| 658 370.0316 | |
| 650 434.0758 | |
| 650 834.4001 | |
| 642 696.2295 | |
| 658 912.3166 | |
| 660 426.1128 | |
| 637 719.7764 | |
| 645 328.9971 | |
| 653 983.3341 | |
| 653 006.9611 | |
| 643 693.3167 | |
| 635 509.5936 | |
| 657 173.6326 | |
| 656 900.3161 | |
| 666 217.8434 | |
| 660 684.8780 | |
| 676 322.9965 | |
| 671 071.8594 | |
| 664 790.6465 | |
| 666 017.8344 | |
| 676 099.7438 | |
| 684 760.5872 | |
| 679 810.2700 | |
| 702 830.9626 | |
| 715 810.5206 | |
| 744 547.6821 | |
| 701 135.9925 | |
| 713 706.5468 | |
| 706 491.1814 | |
| 711 175.3074 | |
| 738 615.9841 | |
| 724 994.9810 | |
| 699 298.7268 | |
| 708 195.3139 | |
| 705 062.9827 | |
| 723 400.8945 | |
| 728 490.7163 | |
| 740 104.3218 | |
| 740 952.4673 | |
| 769 679.4079 | |
| 765 044.5518 | |
| 792 450.3650 | |
| 812 172.5277 | |
| 803 737.7278 | |
| 806 846.1216 | |
| 818 593.6959 | |
| 811 450.2262 | |
| 828 251.4140 | |
| 809 697.6059 | |
| 889 748.6957 | |
| 848 537.5282 | |
| 715 366.4895 | |
| 724 884.3062 | |
| 751 503.9479 | |
| 753 435.6211 | |
| 756 400.7417 | |
| 803 452.7514 | |
| 795 978.0359 | |
| 777 744.1003 | |
| 806 531.6225 | |
| 813 828.6558 | |
| 815 422.6039 | |
| 803 013.8584 | |
| 786 304.8926 | |
| 788 406.8232 | |
| 758 508.6452 | |
| 719 127.6797 | |
| 702 788.9320 | |
| 725 670.0301 | |
| 744 756.3722 | |
| 730 828.9343 | |
| 734 851.4592 | |
| 761 678.8076 | |
| 10.9120 | |
| 10.8848 | |
| 10.8638 | |
| 10.9306 | |
| 10.9957 | |
| 10.9672 | |
| 10.9157 | |
| 10.9750 | |
| 10.9250 | |
| 10.8634 | |
| 10.8804 | |
| 10.9515 | |
| 10.8224 | |
| 10.7685 | |
| 10.7117 | |
| 10.7216 | |
| 10.6412 | |
| 10.6176 | |
| 10.6501 | |
| 10.7003 | |
| 10.6139 | |
| 10.6674 | |
| 10.5229 | |
| 10.5278 | |
| 10.5440 | |
| 10.5612 | |
| 10.4749 | |
| 10.4417 | |
| 10.4581 | |
| 10.5056 | |
| 10.4457 | |
| 10.3995 | |
| 10.3807 | |
| 10.4217 | |
| 10.4007 | |
| 10.3993 | |
| 10.5131 | |
| 10.4822 | |
| 10.5158 | |
| 10.3521 | |
| 10.4260 | |
| 10.2772 | |
| 10.3333 | |
| 10.3069 | |
| 10.4487 | |
| 10.5222 | |
| 10.4402 | |
| 10.4370 | |
| 10.4944 | |
| 10.6247 | |
| 10.6088 | |
| 10.5650 | |
| 10.6157 | |
| 10.6776 | |
| 10.7433 | |
| 10.7746 | |
| 10.7661 | |
| 10.7981 | |
| 10.7125 | |
| 10.7790 | |
| 10.8025 | |
| 10.7562 | |
| 10.7077 | |
| 10.7512 | |
| 10.6765 | |
| 10.7259 | |
| 10.7235 | |
| 10.7681 | |
| 10.8661 | |
| 10.8730 | |
| 10.9081 | |
| 10.7610 | |
| 10.8152 | |
| 10.9396 | |
| 11.3473 | |
| 11.6983 | |
| 11.5184 | |
| 10.9574 | |
| 9.8073 | |
| 9.0611 | |
| 8.9601 | |
| 9.1613 | |
| 9.5543 | |
| 9.7753 | |
| 9.7191 | |
| 9.3362 | |
| 9.0816 | |
| 9.3188 | |
| 9.2759 | |
| 8.9551 | |
| 9.0085 | |
| 8.8883 | |
| 9.1701 | |
| 9.3988 | |
| 9.0422 | |
| 9.0295 | |
| 8.8765 | |
| 8.9683 | |
| 8.7915 | |
| 9.0433 |