Historique des taux quotidiens XAL /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 980 969.5493 rial yéménite
le minimum le
1 Onces d'aluminium = 8.6748 rial yéménite
Historique des prix YER / XAL
| Date | XAL/YER |
| | 887 134.3389 |
| | 880 060.2634 |
| | 884 209.6685 |
| | 888 159.8889 |
| | 886 331.5714 |
| | 892 989.1801 |
| | 890 437.8730 |
| | 894 744.4752 |
| | 897 006.0925 |
| | 894 562.1337 |
| | 900 630.9502 |
| | 896 351.8658 |
| | 895 730.0593 |
| | 900 152.0365 |
| | 901 891.1315 |
| | 889 681.1755 |
| | 885 845.9474 |
| | 891 902.7688 |
| | 889 781.1522 |
| | 895 335.8034 |
| | 895 966.5479 |
| | 898 795.0267 |
| | 899 581.5100 |
| | 900 860.1393 |
| | 899 862.1016 |
| | 905 260.2950 |
| | 893 206.2891 |
| | 891 016.2569 |
| | 897 520.7461 |
| | 895 606.5176 |
| | 895 232.8991 |
| | 894 414.5168 |
| | 890 440.1697 |
| | 886 905.2580 |
| | 884 602.2588 |
| | 888 966.4131 |
| | 887 117.3818 |
| | 887 249.2670 |
| | 893 314.6138 |
| | 893 339.9280 |
| | 890 802.7268 |
| | 897 275.9976 |
| | 898 706.0063 |
| | 902 717.3097 |
| | 901 502.3814 |
| | 903 836.6630 |
| | 904 682.0752 |
| | 895 274.6833 |
| | 900 900.0903 |
| | 899 302.1323 |
| | 899 240.4524 |
| | 900 034.8120 |
| | 908 214.8336 |
| | 903 758.2497 |
| | 911 467.3868 |
| | 917 597.0382 |
| | 913 645.8962 |
| | 908 743.6223 |
| | 909 040.6767 |
| | 911 685.4351 |
| | 915 249.9934 |
| | 903 097.7751 |
| | 899 244.1907 |
| | 907 098.9010 |
| | 914 013.1553 |
| | 922 635.9908 |
| | 909 196.8354 |
| | 894 105.8042 |
| | 896 226.0974 |
| | 894 618.1777 |
| | 901 130.5021 |
| | 900 091.8533 |
| | 888 783.5866 |
| | 889 937.3773 |
| | 891 476.0573 |
| | 887 520.0709 |
| | 889 635.1639 |
| | 887 152.9200 |
| | 897 367.8665 |
| | 887 560.3403 |
| | 896 858.4452 |
| | 894 582.6024 |
| | 894 186.8824 |
| | 899 226.8491 |
| | 902 688.4493 |
| | 901 778.5490 |
| | 894 136.4456 |
| | 902 582.9000 |
| | 905 383.8651 |
| | 911 599.4108 |
| | 912 520.3833 |
| | 911 616.3826 |
| | 915 852.3745 |
| | 918 482.8767 |
| | 925 679.9389 |
| | 925 980.9226 |
| | 927 701.2156 |
| | 922 157.3274 |
| | 922 500.1581 |
| | 926 549.8898 |
| | 924 163.0092 |
| | 916 420.4178 |
| | 917 514.9751 |
| | 906 177.8465 |
| | 912 214.1875 |
| | 912 844.6046 |
| | 907 494.9133 |
| | 899 427.4701 |
| | 899 064.3948 |
| | 899 691.8279 |
| | 902 021.9395 |
| | 913 766.2199 |
| | 909 981.0920 |
| | 907 812.6620 |
| | 905 904.6035 |
| | 907 284.3672 |
| | 904 015.8788 |
| | 903 975.1144 |
| | 900 489.5787 |
| | 913 005.5320 |
| | 902 154.6908 |
| | 909 996.3447 |
| | 912 256.8928 |
| | 916 863.8280 |
| | 912 459.7550 |
| | 911 383.1040 |
| | 909 782.8800 |
| | 909 374.1675 |
| | 908 708.7432 |
| | 910 920.8428 |
| | 912 698.7319 |
| | 917 155.3074 |
| | 917 128.6430 |
| | 921 697.0207 |
| | 918 603.4094 |
| | 917 743.2669 |
| | 911 401.1384 |
| | 911 937.8052 |
| | 915 685.0506 |
| | 914 843.1083 |
| | 905 727.6735 |
| | 904 879.5949 |
| | 900 355.9563 |
| | 906 808.0281 |
| | 900 527.9320 |
| | 901 836.4179 |
| | 895 208.4265 |
| | 899 413.2411 |
| | 907 541.7706 |
| | 909 449.4976 |
| | 907 707.0993 |
| | 911 095.4159 |
| | 912 457.3493 |
| | 913 359.0429 |
| | 919 908.8948 |
| | 919 145.0000 |
| | 919 844.0064 |
| | 929 481.1407 |
| | 921 672.6781 |
| | 916 484.3645 |
| | 914 721.8528 |
| | 916 413.0581 |
| | 914 329.1503 |
| | 913 089.5295 |
| | 910 096.5277 |
| | 916 351.7284 |
| | 921 139.8098 |
| | 924 312.1653 |
| | 923 237.2749 |
| | 930 728.6955 |
| | 921 163.0695 |
| | 917 868.1349 |
| | 916 053.6446 |
| | 914 984.4293 |
| | 918 194.7711 |
| | 921 395.0585 |
| | 916 684.8664 |
| | 923 309.8498 |
| | 926 567.6540 |
| | 926 427.0628 |
| | 921 745.9032 |
| | 914 967.6284 |
| | 914 777.0005 |
| | 913 218.9638 |
| | 909 420.8893 |
| | 905 094.6574 |
| | 893 163.3811 |
| | 894 612.5374 |
| | 897 669.0511 |
| | 885 425.1656 |
| | 877 817.7147 |
| | 878 963.9390 |
| | 885 001.7244 |
| | 872 062.5227 |
| | 884 720.4746 |
| | 870 499.5410 |
| | 891 359.8483 |
| | 892 742.5575 |
| | 887 968.4474 |
| | 895 204.5739 |
| | 890 314.0583 |
| | 902 847.2442 |
| | 904 959.6301 |
| | 911 228.2009 |
| | 904 275.3590 |
| | 903 801.8741 |
| | 897 283.0800 |
| | 913 030.5552 |
| | 918 151.7740 |
| | 918 870.6181 |
| | 909 916.5448 |
| | 922 594.3515 |
| | 929 746.2090 |
| | 928 058.4529 |
| | 916 041.1590 |
| | 917 775.9261 |
| | 919 080.2348 |
| | 925 457.7338 |
| | 946 095.6401 |
| | 943 740.0705 |
| | 944 106.3226 |
| | 957 955.3950 |
| | 958 765.1218 |
| | 959 016.8935 |
| | 963 036.0861 |
| | 960 896.1471 |
| | 962 609.2982 |
| | 962 567.9265 |
| | 961 276.4991 |
| | 956 479.8344 |
| | 961 765.7435 |
| | 957 858.7235 |
| | 958 769.5713 |
| | 958 727.8845 |
| | 960 337.6330 |
| | 955 651.5034 |
| | 957 123.4379 |
| | 967 639.7337 |
| | 969 548.6914 |
| | 970 769.3593 |
| | 969 030.4862 |
| | 966 394.4755 |
| | 967 387.3604 |
| | 974 643.5548 |
| | 976 710.5136 |
| | 980 396.8950 |
| | 967 129.4883 |
| | 953 860.1881 |
| | 915 817.4292 |
| | 926 578.7412 |
| | 928 874.6372 |
| | 936 146.8723 |
| | 887 360.7300 |
| | 888 243.7399 |
| | 881 742.3012 |
| | 896 350.8895 |
| | 877 488.3795 |
| | 848 524.4799 |
| | 896 862.0615 |
| | 872 197.4249 |
| | 871 150.7894 |
| | 867 633.8550 |
| | 879 569.9423 |
| | 907 882.7148 |
| | 878 999.4877 |
| | 853 772.3597 |
| | 829 884.0832 |
| | 803 745.0418 |
| | 789 528.1838 |
| | 802 957.4771 |
| | 783 381.7079 |
| | 778 818.5459 |
| | 792 289.2693 |
| | 773 021.3809 |
| | 750 267.3969 |
| | 723 296.2691 |
| | 714 640.1222 |
| | 712 700.5376 |
| | 718 898.7310 |
| | 731 758.0886 |
| | 714 954.3166 |
| | 732 415.2360 |
| | 741 020.4190 |
| | 726 168.1237 |
| | 727 494.3434 |
| | 704 538.5965 |
| | 705 590.1833 |
| | 684 395.4058 |
| | 671 414.7979 |
| | 642 042.5131 |
| | 648 475.1063 |
| | 659 897.2379 |
| | 640 508.7910 |
| | 603 801.1068 |
| | 602 357.2741 |
| | 616 097.0568 |
| | 617 842.6214 |
| | 620 948.1646 |
| | 625 684.3930 |
| | 606 567.0428 |
| | 612 606.8204 |
| | 612 949.2471 |
| | 595 082.7989 |
| | 582 570.4761 |
| | 563 576.3073 |
| | 569 646.1235 |
| | 548 277.0168 |
| | 544 575.2367 |
| | 547 419.9035 |
| | 542 813.7656 |
| | 537 626.6666 |
| | 520 416.1535 |
| | 502 074.3758 |
| | 491 061.5770 |
| | 493 346.5309 |
| | 490 694.2414 |
| | 501 697.6326 |
| | 506 027.5487 |
| | 491 432.7838 |
| | 494 043.5618 |
| | 516 483.5987 |
| | 531 621.6414 |
| | 579 123.1698 |
| | 588 156.4789 |
| | 575 150.1642 |
| | 573 906.0601 |
| | 583 556.2820 |
| | 579 270.4006 |
| | 589 407.5110 |
| | 611 655.6732 |
| | 620 155.1945 |
| | 612 592.0976 |
| | 609 597.6821 |
| | 619 849.6201 |
| | 611 218.3643 |
| | 609 775.6288 |
| | 603 495.7980 |
| | 616 606.2221 |
| | 601 713.5622 |
| | 600 172.7957 |
| | 628 187.1991 |
| | 608 195.1424 |
| | 589 772.4885 |
| | 595 948.9229 |
| | 589 444.7945 |
| | 581 298.0856 |
| | 585 102.1621 |
| | 605 178.9114 |
| | 605 264.6035 |
| | 604 702.7332 |
| | 582 970.8421 |
| | 599 084.7481 |
| | 602 029.4346 |
| | 602 539.0122 |
| | 605 148.7473 |
| | 613 730.2520 |
| | 633 337.6994 |
| | 623 515.2555 |
| | 615 449.3643 |
| | 613 123.2764 |
| | 607 823.4255 |
| | 600 317.4847 |
| | 601 664.6849 |
| | 611 496.4364 |
| | 608 937.0904 |
| | 622 712.9239 |
| | 611 141.4171 |
| | 618 885.9505 |
| | 635 798.3335 |
| | 639 326.4136 |
| | 641 127.6250 |
| | 647 948.1890 |
| | 658 370.0316 |
| | 650 434.0758 |
| | 650 834.4001 |
| | 642 696.2295 |
| | 658 912.3166 |
| | 660 426.1128 |
| | 637 719.7764 |
| | 645 328.9971 |
| | 653 983.3341 |
| | 653 006.9611 |
| | 643 693.3167 |
| | 635 509.5936 |
| | 657 173.6326 |
| | 656 900.3161 |
| | 666 217.8434 |
| | 660 684.8780 |
| | 676 322.9965 |
| | 671 071.8594 |
| | 664 790.6465 |
| | 666 017.8344 |
| | 676 099.7438 |
| | 684 760.5872 |
| | 679 810.2700 |
| | 702 830.9626 |
| | 715 810.5206 |
| | 744 547.6821 |
| | 701 135.9925 |
| | 713 706.5468 |
| | 706 491.1814 |
| | 711 175.3074 |
| | 738 615.9841 |
| | 724 994.9810 |
| | 699 298.7268 |
| | 708 195.3139 |
| | 705 062.9827 |
| | 723 400.8945 |
| | 728 490.7163 |
| | 740 104.3218 |
| | 740 952.4673 |
| | 769 679.4079 |
| | 765 044.5518 |
| | 792 450.3650 |
| | 812 172.5277 |
| | 803 737.7278 |
| | 806 846.1216 |
| | 818 593.6959 |
| | 811 450.2262 |
| | 828 251.4140 |
| | 809 697.6059 |
| | 889 748.6957 |
| | 848 537.5282 |
| | 715 366.4895 |
| | 724 884.3062 |
| | 751 503.9479 |
| | 753 435.6211 |
| | 756 400.7417 |
| | 803 452.7514 |
| | 795 978.0359 |
| | 777 744.1003 |
| | 806 531.6225 |
| | 813 828.6558 |
| | 815 422.6039 |
| | 803 013.8584 |
| | 786 304.8926 |
| | 788 406.8232 |
| | 758 508.6452 |
| | 719 127.6797 |
| | 702 788.9320 |
| | 725 670.0301 |
| | 744 756.3722 |
| | 730 828.9343 |
| | 734 851.4592 |
| | 761 678.8076 |
| | 10.9120 |
| | 10.8848 |
| | 10.8638 |
| | 10.9306 |
| | 10.9957 |
| | 10.9672 |
| | 10.9157 |
| | 10.9750 |
| | 10.9250 |
| | 10.8634 |
| | 10.8804 |
| | 10.9515 |
| | 10.8224 |
| | 10.7685 |
| | 10.7117 |
| | 10.7216 |
| | 10.6412 |
| | 10.6176 |
| | 10.6501 |
| | 10.7003 |
| | 10.6139 |
| | 10.6674 |
| | 10.5229 |
| | 10.5278 |
| | 10.5440 |
| | 10.5612 |
| | 10.4749 |
| | 10.4417 |
| | 10.4581 |
| | 10.5056 |
| | 10.4457 |
| | 10.3995 |
| | 10.3807 |
| | 10.4217 |
| | 10.4007 |
| | 10.3993 |
| | 10.5131 |
| | 10.4822 |
| | 10.5158 |
| | 10.3521 |
| | 10.4260 |
| | 10.2772 |
| | 10.3333 |
| | 10.3069 |
| | 10.4487 |
| | 10.5222 |
| | 10.4402 |
| | 10.4370 |
| | 10.4944 |
| | 10.6247 |
| | 10.6088 |
| | 10.5650 |
| | 10.6157 |
| | 10.6776 |
| | 10.7433 |
| | 10.7746 |
| | 10.7661 |
| | 10.7981 |
| | 10.7125 |
| | 10.7790 |
| | 10.8025 |
| | 10.7562 |
| | 10.7077 |
| | 10.7512 |
| | 10.6765 |
| | 10.7259 |
| | 10.7235 |
| | 10.7681 |
| | 10.8661 |
| | 10.8730 |
| | 10.9081 |
| | 10.7610 |
| | 10.8152 |
| | 10.9396 |
| | 11.3473 |
| | 11.6983 |
| | 11.5184 |
| | 10.9574 |
| | 9.8073 |
| | 9.0611 |
| | 8.9601 |
| | 9.1613 |
| | 9.5543 |
| | 9.7753 |
| | 9.7191 |
| | 9.3362 |
| | 9.0816 |
| | 9.3188 |
| | 9.2759 |
| | 8.9551 |
| | 9.0085 |
| | 8.8883 |
| | 9.1701 |
| | 9.3988 |
| | 9.0422 |
| | 9.0295 |
| | 8.8765 |
| | 8.9683 |
| | 8.7915 |
| | 9.0433 |