Histórico Ouro / Franco Andorra
História das diárias XAU /ADF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 30 196.5668 Franco Andorra
o mínimo em
1 Ouro = 0.0045 Franco Andorra
| Date | XAU/ADF |
|---|---|
| 23 042.0686 | |
| 23 056.8092 | |
| 23 836.4263 | |
| 23 060.0515 | |
| 24 041.5550 | |
| 24 425.4250 | |
| 24 568.7821 | |
| 25 281.5259 | |
| 25 704.0471 | |
| 25 787.8184 | |
| 26 547.6128 | |
| 25 354.4248 | |
| 26 253.4020 | |
| 26 840.3630 | |
| 26 524.1037 | |
| 26 481.5929 | |
| 25 843.0875 | |
| 25 097.2583 | |
| 28 598.3285 | |
| 29 023.2334 | |
| 29 984.9608 | |
| 29 121.5460 | |
| 27 619.8236 | |
| 27 730.0455 | |
| 26 541.1678 | |
| 27 862.6739 | |
| 26 292.9694 | |
| 25 857.0437 | |
| 24 864.3741 | |
| 24 214.2586 | |
| 24 869.4647 | |
| 24 022.6252 | |
| 23 636.7273 | |
| 23 890.0766 | |
| 23 595.7453 | |
| 22 847.9225 | |
| 23 382.3587 | |
| 22 765.6133 | |
| 22 511.8487 | |
| 24 563.0781 | |
| 23 411.8180 | |
| 22 237.1120 | |
| 21 432.7911 | |
| 20 829.7186 | |
| 20 504.4872 | |
| 20 260.9697 | |
| 19 482.0581 | |
| 18 947.9994 | |
| 18 727.0215 | |
| 18 910.4721 | |
| 19 123.4417 | |
| 18 737.5063 | |
| 19 051.9577 | |
| 18 810.6367 | |
| 18 638.1072 | |
| 18 434.5614 | |
| 18 914.3981 | |
| 19 320.0715 | |
| 19 098.8869 | |
| 19 393.4708 | |
| 19 273.1830 | |
| 18 819.2715 | |
| 19 138.8416 | |
| 19 319.1611 | |
| 19 193.4422 | |
| 19 580.8644 | |
| 18 580.9827 | |
| 17 916.7907 | |
| 18 955.3365 | |
| 18 277.1793 | |
| 18 024.7582 | |
| 17 456.7146 | |
| 18 085.6367 | |
| 18 497.7750 | |
| 18 138.1465 | |
| 18 580.8248 | |
| 17 871.4912 | |
| 17 237.0326 | |
| 17 058.2698 | |
| 17 051.8843 | |
| 16 644.4303 | |
| 16 433.0235 | |
| 16 490.9859 | |
| 16 539.6777 | |
| 16 535.1748 | |
| 16 503.5576 | |
| 16 369.1332 | |
| 16 173.7061 | |
| 16 141.3494 | |
| 16 507.9601 | |
| 16 635.3972 | |
| 16 505.6339 | |
| 15 930.6824 | |
| 15 798.0844 | |
| 15 524.3234 | |
| 15 505.6815 | |
| 15 228.6773 | |
| 14 900.8664 | |
| 14 797.0016 | |
| 14 778.4995 | |
| 14 815.5836 | |
| 14 848.8532 | |
| 14 406.0624 | |
| 14 437.3891 | |
| 14 432.2432 | |
| 14 581.0993 | |
| 14 304.3404 | |
| 14 248.8764 | |
| 14 246.8648 | |
| 14 175.4369 | |
| 14 078.1733 | |
| 14 136.1817 | |
| 14 207.5214 | |
| 14 654.7202 | |
| 14 213.1858 | |
| 14 164.8456 | |
| 14 284.0624 | |
| 14 368.9199 | |
| 14 705.9074 | |
| 14 124.8277 | |
| 13 740.8301 | |
| 13 153.6288 | |
| 13 042.5023 | |
| 13 104.5154 | |
| 12 779.6611 | |
| 12 279.9986 | |
| 12 273.7947 | |
| 12 294.4066 | |
| 12 367.4466 | |
| 12 297.8640 | |
| 12 185.5332 | |
| 12 312.4989 | |
| 12 166.1643 | |
| 12 265.6701 | |
| 12 233.5759 | |
| 12 177.0277 | |
| 12 082.7761 | |
| 12 299.6165 | |
| 12 062.3347 | |
| 11 875.1256 | |
| 11 931.5021 | |
| 12 096.1895 | |
| 12 332.6847 | |
| 12 132.5008 | |
| 11 929.2672 | |
| 11 549.5758 | |
| 11 423.3047 | |
| 11 868.1643 | |
| 11 866.5970 | |
| 11 728.4717 | |
| 11 778.3196 | |
| 11 641.0110 | |
| 11 372.2489 | |
| 11 471.6103 | |
| 11 546.6888 | |
| 11 715.8401 | |
| 11 588.9777 | |
| 11 415.0152 | |
| 11 473.0349 | |
| 11 548.6811 | |
| 11 559.5284 | |
| 11 724.3838 | |
| 11 945.9520 | |
| 12 011.2686 | |
| 11 895.8429 | |
| 11 951.6328 | |
| 12 152.7306 | |
| 12 057.0357 | |
| 11 846.7301 | |
| 11 837.7722 | |
| 11 972.6400 | |
| 11 697.6216 | |
| 11 334.4219 | |
| 11 235.5842 | |
| 11 309.6424 | |
| 11 335.7147 | |
| 11 424.1005 | |
| 11 621.0063 | |
| 11 653.2953 | |
| 11 617.2811 | |
| 11 431.9250 | |
| 11 238.9146 | |
| 11 108.9152 | |
| 11 046.0597 | |
| 11 088.1277 | |
| 11 056.0016 | |
| 11 042.9542 | |
| 11 127.5151 | |
| 11 247.8566 | |
| 10 965.4949 | |
| 10 831.8802 | |
| 10 962.1047 | |
| 10 999.5305 | |
| 11 281.8850 | |
| 11 346.2636 | |
| 11 100.0423 | |
| 10 959.9618 | |
| 11 173.4035 | |
| 11 299.3366 | |
| 11 399.4825 | |
| 11 453.7829 | |
| 11 478.9577 | |
| 11 508.5021 | |
| 11 327.0432 | |
| 11 030.0302 | |
| 11 042.5824 | |
| 11 317.9944 | |
| 11 375.0295 | |
| 11 306.5234 | |
| 11 468.2609 | |
| 11 468.6018 | |
| 11 288.5833 | |
| 11 279.8092 | |
| 11 382.4314 | |
| 11 477.1701 | |
| 11 517.4740 | |
| 11 629.5566 | |
| 11 630.9176 | |
| 11 524.0299 | |
| 11 703.1731 | |
| 12 068.8374 | |
| 11 151.0092 | |
| 11 075.5466 | |
| 10 856.1352 | |
| 10 446.1566 | |
| 10 502.3864 | |
| 10 679.4948 | |
| 10 458.3814 | |
| 10 429.6635 | |
| 10 470.3005 | |
| 10 492.7266 | |
| 10 419.8556 | |
| 10 379.8219 | |
| 10 353.4450 | |
| 10 379.2307 | |
| 10 556.3700 | |
| 10 747.4207 | |
| 10 328.4863 | |
| 10 133.3331 | |
| 10 215.1075 | |
| 9 963.4851 | |
| 9 954.8210 | |
| 9 982.4839 | |
| 9 821.8476 | |
| 9 873.6511 | |
| 9 958.1306 | |
| 10 075.1539 | |
| 10 067.6851 | |
| 10 080.7280 | |
| 9 956.1657 | |
| 9 676.9944 | |
| 10 013.5100 | |
| 9 989.3095 | |
| 10 076.3147 | |
| 9 992.4747 | |
| 9 903.5697 | |
| 9 778.2313 | |
| 9 821.1417 | |
| 10 101.4679 | |
| 10 217.8444 | |
| 10 232.2211 | |
| 10 082.8353 | |
| 10 084.2614 | |
| 9 919.1296 | |
| 9 751.8758 | |
| 9 667.5957 | |
| 9 652.6723 | |
| 9 538.4595 | |
| 9 599.9514 | |
| 9 542.4836 | |
| 9 563.0173 | |
| 9 325.5322 | |
| 9 389.0021 | |
| 9 763.7639 | |
| 9 833.4795 | |
| 9 964.2570 | |
| 10 098.6842 | |
| 10 023.5783 | |
| 9 978.4597 | |
| 9 965.2409 | |
| 10 395.9764 | |
| 10 074.7825 | |
| 10 072.5703 | |
| 9 867.7396 | |
| 10 097.3628 | |
| 9 774.3701 | |
| 10 174.1349 | |
| 10 449.4847 | |
| 10 376.9484 | |
| 10 677.9998 | |
| 10 566.7091 | |
| 10 607.7885 | |
| 10 688.6657 | |
| 10 640.8102 | |
| 10 573.3688 | |
| 10 691.2266 | |
| 10 818.3389 | |
| 10 716.2029 | |
| 10 813.6663 | |
| 10 735.2315 | |
| 10 958.0942 | |
| 11 336.8902 | |
| 11 019.2463 | |
| 10 954.3794 | |
| 10 410.6113 | |
| 10 422.5874 | |
| 10 353.7718 | |
| 10 341.2033 | |
| 10 210.8142 | |
| 9 976.5627 | |
| 9 850.3726 | |
| 10 270.1734 | |
| 10 391.5626 | |
| 10 427.9723 | |
| 10 304.0037 | |
| 10 251.0260 | |
| 10 359.9857 | |
| 10 209.2886 | |
| 10 318.0723 | |
| 10 104.3932 | |
| 9 615.5859 | |
| 9 549.5686 | |
| 8 855.9424 | |
| 9 590.1128 | |
| 9 372.3005 | |
| 9 998.9635 | |
| 9 587.9400 | |
| 9 451.7210 | |
| 9 362.0808 | |
| 9 412.1606 | |
| 9 229.4715 | |
| 9 103.6482 | |
| 9 163.4199 | |
| 8 871.9688 | |
| 8 785.2404 | |
| 8 690.9349 | |
| 8 663.4670 | |
| 8 662.4830 | |
| 8 661.5222 | |
| 8 718.5775 | |
| 8 653.7634 | |
| 8 881.9517 | |
| 8 816.5552 | |
| 8 730.4135 | |
| 8 872.2448 | |
| 8 920.1432 | |
| 8 869.1139 | |
| 9 074.5434 | |
| 8 929.8093 | |
| 8 890.1373 | |
| 9 132.2664 | |
| 9 032.2718 | |
| 8 857.2459 | |
| 8 844.2289 | |
| 8 601.1130 | |
| 8 386.6311 | |
| 8 335.3919 | |
| 8 246.8406 | |
| 8 155.9099 | |
| 8 052.0990 | |
| 8 202.3846 | |
| 7 830.3496 | |
| 7 704.3429 | |
| 7 729.5266 | |
| 7 535.3184 | |
| 7 503.8380 | |
| 7 600.2670 | |
| 7 513.0341 | |
| 7 510.3159 | |
| 7 426.9905 | |
| 7 476.6652 | |
| 7 564.8911 | |
| 7 536.8768 | |
| 7 662.6283 | |
| 7 542.5619 | |
| 7 530.9841 | |
| 7 447.8362 | |
| 7 662.2524 | |
| 7 692.1372 | |
| 7 606.0746 | |
| 7 524.9107 | |
| 7 483.5403 | |
| 7 384.6911 | |
| 7 384.5248 | |
| 7 365.8177 | |
| 7 322.7957 | |
| 7 302.1066 | |
| 7 200.4141 | |
| 7 186.9395 | |
| 7 113.3130 | |
| 7 076.6769 | |
| 7 009.7577 | |
| 7 025.4937 | |
| 7 080.5651 | |
| 7 092.6309 | |
| 6 993.4954 | |
| 6 947.8580 | |
| 6 795.0103 | |
| 6 737.0439 | |
| 6 694.2516 | |
| 6 737.1754 | |
| 6 761.8089 | |
| 6 782.0413 | |
| 6 798.7430 | |
| 6 799.8918 | |
| 6 863.6934 | |
| 6 859.0785 | |
| 6 849.5384 | |
| 6 867.8399 | |
| 6 951.0165 | |
| 7 021.6282 | |
| 6 999.6447 | |
| 7 097.1738 | |
| 7 227.6108 | |
| 7 233.5487 | |
| 7 241.1825 | |
| 7 324.0221 | |
| 7 191.4070 | |
| 7 223.1221 | |
| 7 233.3891 | |
| 7 140.6551 | |
| 7 115.4040 | |
| 7 141.4014 | |
| 7 115.6047 | |
| 7 159.2268 | |
| 7 124.4227 | |
| 7 003.4860 | |
| 7 044.5068 | |
| 7 096.1143 | |
| 7 116.9326 | |
| 7 052.7551 | |
| 7 111.5084 | |
| 7 105.5998 | |
| 7 135.4043 | |
| 7 174.2763 | |
| 7 224.7530 | |
| 7 137.2287 | |
| 7 037.9538 | |
| 7 022.2672 | |
| 6 923.5186 | |
| 7 056.0628 | |
| 7 133.1308 | |
| 7 150.0575 | |
| 7 185.9160 | |
| 7 158.0081 | |
| 7 201.4575 | |
| 7 169.3599 | |
| 7 107.6170 | |
| 7 239.1527 | |
| 7 178.6653 | |
| 7 281.5826 | |
| 7 351.0914 | |
| 7 225.1111 | |
| 7 172.7780 | |
| 7 126.6210 | |
| 6 992.3101 | |
| 7 034.8592 | |
| 7 066.0351 | |
| 7 049.9201 | |
| 6 985.8389 | |
| 7 056.2450 | |
| 7 292.3652 | |
| 7 320.7771 | |
| 7 412.2115 | |
| 7 461.7984 | |
| 7 468.8843 | |
| 7 373.9987 | |
| 7 359.9829 | |
| 7 363.4198 | |
| 7 610.5134 | |
| 7 743.7524 | |
| 7 897.7202 | |
| 7 746.7337 | |
| 7 627.3804 | |
| 7 512.6555 | |
| 7 504.7566 | |
| 7 447.5149 | |
| 7 681.8948 | |
| 7 684.5767 | |
| 7 626.3872 | |
| 7 615.2049 | |
| 7 479.1289 | |
| 7 354.1408 | |
| 7 426.7130 | |
| 7 419.2034 | |
| 7 333.0039 | |
| 7 139.9167 | |
| 7 116.8399 | |
| 7 172.4564 | |
| 7 179.3331 | |
| 7 219.5844 | |
| 7 300.5056 | |
| 7 449.5278 | |
| 7 434.2547 | |
| 7 609.7541 | |
| 7 651.4200 | |
| 7 619.4863 | |
| 7 449.2825 | |
| 7 401.3892 | |
| 7 689.3960 | |
| 7 788.7056 | |
| 7 671.8771 | |
| 7 745.2519 | |
| 7 758.4985 | |
| 7 696.9209 | |
| 7 732.0960 | |
| 7 798.0760 | |
| 7 815.5435 | |
| 7 867.3992 | |
| 7 920.9137 | |
| 7 899.0327 | |
| 502.9728 | |
| 495.6791 | |
| 462.9686 | |
| 458.9872 | |
| 444.8825 | |
| 446.4783 | |
| 457.8148 | |
| 457.0970 | |
| 460.9839 | |
| 457.3742 | |
| 452.1877 | |
| 445.9592 | |
| 443.7749 | |
| 440.0890 | |
| 446.9620 | |
| 453.4944 | |
| 465.4488 | |
| 469.2345 | |
| 457.6774 | |
| 451.3569 | |
| 449.2056 | |
| 422.4350 | |
| 418.0733 | |
| 414.4178 | |
| 407.8599 | |
| 413.7930 | |
| 398.4916 | |
| 400.6799 | |
| 399.2969 | |
| 398.2472 | |
| 399.8836 | |
| 408.2813 | |
| 413.9601 | |
| 411.2325 |