Günlük oranları Tarihi XAU /ADF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Altın = 14 714.8805 Andorra Frangı
üzerinde asgari
1 Altın = 0.0045 Andorra Frangı
Fiyat tarihinin ADF / XAU
| Date | XAU/ADF |
| | 14 368.9199 |
| | 14 705.9074 |
| | 14 124.8277 |
| | 13 740.8301 |
| | 13 153.6288 |
| | 13 042.5023 |
| | 13 104.5154 |
| | 12 779.6611 |
| | 12 279.9986 |
| | 12 273.7947 |
| | 12 294.4066 |
| | 12 367.4466 |
| | 12 297.8640 |
| | 12 185.5332 |
| | 12 312.4989 |
| | 12 166.1643 |
| | 12 265.6701 |
| | 12 233.5759 |
| | 12 177.0277 |
| | 12 082.7761 |
| | 12 299.6165 |
| | 12 062.3347 |
| | 11 875.1256 |
| | 11 931.5021 |
| | 12 096.1895 |
| | 12 332.6847 |
| | 12 132.5008 |
| | 11 929.2672 |
| | 11 549.5758 |
| | 11 423.3047 |
| | 11 868.1643 |
| | 11 866.5970 |
| | 11 728.4717 |
| | 11 778.3196 |
| | 11 641.0110 |
| | 11 372.2489 |
| | 11 471.6103 |
| | 11 546.6888 |
| | 11 715.8401 |
| | 11 588.9777 |
| | 11 415.0152 |
| | 11 473.0349 |
| | 11 548.6811 |
| | 11 559.5284 |
| | 11 724.3838 |
| | 11 945.9520 |
| | 12 011.2686 |
| | 11 895.8429 |
| | 11 951.6328 |
| | 12 152.7306 |
| | 12 057.0357 |
| | 11 846.7301 |
| | 11 837.7722 |
| | 11 972.6400 |
| | 11 697.6216 |
| | 11 334.4219 |
| | 11 235.5842 |
| | 11 309.6424 |
| | 11 335.7147 |
| | 11 424.1005 |
| | 11 621.0063 |
| | 11 653.2953 |
| | 11 617.2811 |
| | 11 431.9250 |
| | 11 238.9146 |
| | 11 108.9152 |
| | 11 046.0597 |
| | 11 088.1277 |
| | 11 056.0016 |
| | 11 042.9542 |
| | 11 127.5151 |
| | 11 247.8566 |
| | 10 965.4949 |
| | 10 831.8802 |
| | 10 962.1047 |
| | 10 999.5305 |
| | 11 281.8850 |
| | 11 346.2636 |
| | 11 100.0423 |
| | 10 959.9618 |
| | 11 173.4035 |
| | 11 299.3366 |
| | 11 399.4825 |
| | 11 453.7829 |
| | 11 478.9577 |
| | 11 508.5021 |
| | 11 327.0432 |
| | 11 030.0302 |
| | 11 042.5824 |
| | 11 317.9944 |
| | 11 375.0295 |
| | 11 306.5234 |
| | 11 468.2609 |
| | 11 468.6018 |
| | 11 288.5833 |
| | 11 279.8092 |
| | 11 382.4314 |
| | 11 477.1701 |
| | 11 517.4740 |
| | 11 629.5566 |
| | 11 630.9176 |
| | 11 524.0299 |
| | 11 703.1731 |
| | 12 068.8374 |
| | 11 151.0092 |
| | 11 075.5466 |
| | 10 856.1352 |
| | 10 446.1566 |
| | 10 502.3864 |
| | 10 679.4948 |
| | 10 458.3814 |
| | 10 429.6635 |
| | 10 470.3005 |
| | 10 492.7266 |
| | 10 419.8556 |
| | 10 379.8219 |
| | 10 353.4450 |
| | 10 379.2307 |
| | 10 556.3700 |
| | 10 747.4207 |
| | 10 328.4863 |
| | 10 133.3331 |
| | 10 215.1075 |
| | 9 963.4851 |
| | 9 954.8210 |
| | 9 982.4839 |
| | 9 821.8476 |
| | 9 873.6511 |
| | 9 958.1306 |
| | 10 075.1539 |
| | 10 067.6851 |
| | 10 080.7280 |
| | 9 956.1657 |
| | 9 676.9944 |
| | 10 013.5100 |
| | 9 989.3095 |
| | 10 076.3147 |
| | 9 992.4747 |
| | 9 903.5697 |
| | 9 778.2313 |
| | 9 821.1417 |
| | 10 101.4679 |
| | 10 217.8444 |
| | 10 232.2211 |
| | 10 082.8353 |
| | 10 084.2614 |
| | 9 919.1296 |
| | 9 751.8758 |
| | 9 667.5957 |
| | 9 652.6723 |
| | 9 538.4595 |
| | 9 599.9514 |
| | 9 542.4836 |
| | 9 563.0173 |
| | 9 325.5322 |
| | 9 389.0021 |
| | 9 763.7639 |
| | 9 833.4795 |
| | 9 964.2570 |
| | 10 098.6842 |
| | 10 023.5783 |
| | 9 978.4597 |
| | 9 965.2409 |
| | 10 395.9764 |
| | 10 074.7825 |
| | 10 072.5703 |
| | 9 867.7396 |
| | 10 097.3628 |
| | 9 774.3701 |
| | 10 174.1349 |
| | 10 449.4847 |
| | 10 376.9484 |
| | 10 677.9998 |
| | 10 566.7091 |
| | 10 607.7885 |
| | 10 688.6657 |
| | 10 640.8102 |
| | 10 573.3688 |
| | 10 691.2266 |
| | 10 818.3389 |
| | 10 716.2029 |
| | 10 813.6663 |
| | 10 735.2315 |
| | 10 958.0942 |
| | 11 336.8902 |
| | 11 019.2463 |
| | 10 954.3794 |
| | 10 410.6113 |
| | 10 422.5874 |
| | 10 353.7718 |
| | 10 341.2033 |
| | 10 210.8142 |
| | 9 976.5627 |
| | 9 850.3726 |
| | 10 270.1734 |
| | 10 391.5626 |
| | 10 427.9723 |
| | 10 304.0037 |
| | 10 251.0260 |
| | 10 359.9857 |
| | 10 209.2886 |
| | 10 318.0723 |
| | 10 104.3932 |
| | 9 615.5859 |
| | 9 549.5686 |
| | 8 855.9424 |
| | 9 590.1128 |
| | 9 372.3005 |
| | 9 998.9635 |
| | 9 587.9400 |
| | 9 451.7210 |
| | 9 362.0808 |
| | 9 412.1606 |
| | 9 229.4715 |
| | 9 103.6482 |
| | 9 163.4199 |
| | 8 871.9688 |
| | 8 785.2404 |
| | 8 690.9349 |
| | 8 663.4670 |
| | 8 662.4830 |
| | 8 661.5222 |
| | 8 718.5775 |
| | 8 653.7634 |
| | 8 881.9517 |
| | 8 816.5552 |
| | 8 730.4135 |
| | 8 872.2448 |
| | 8 920.1432 |
| | 8 869.1139 |
| | 9 074.5434 |
| | 8 929.8093 |
| | 8 890.1373 |
| | 9 132.2664 |
| | 9 032.2718 |
| | 8 857.2459 |
| | 8 844.2289 |
| | 8 601.1130 |
| | 8 386.6311 |
| | 8 335.3919 |
| | 8 246.8406 |
| | 8 155.9099 |
| | 8 052.0990 |
| | 8 202.3846 |
| | 7 830.3496 |
| | 7 704.3429 |
| | 7 729.5266 |
| | 7 535.3184 |
| | 7 503.8380 |
| | 7 600.2670 |
| | 7 513.0341 |
| | 7 510.3159 |
| | 7 426.9905 |
| | 7 476.6652 |
| | 7 564.8911 |
| | 7 536.8768 |
| | 7 662.6283 |
| | 7 542.5619 |
| | 7 530.9841 |
| | 7 447.8362 |
| | 7 662.2524 |
| | 7 692.1372 |
| | 7 606.0746 |
| | 7 524.9107 |
| | 7 483.5403 |
| | 7 384.6911 |
| | 7 384.5248 |
| | 7 365.8177 |
| | 7 322.7957 |
| | 7 302.1066 |
| | 7 200.4141 |
| | 7 186.9395 |
| | 7 113.3130 |
| | 7 076.6769 |
| | 7 009.7577 |
| | 7 025.4937 |
| | 7 080.5651 |
| | 7 092.6309 |
| | 6 993.4954 |
| | 6 947.8580 |
| | 6 795.0103 |
| | 6 737.0439 |
| | 6 694.2516 |
| | 6 737.1754 |
| | 6 761.8089 |
| | 6 782.0413 |
| | 6 798.7430 |
| | 6 799.8918 |
| | 6 863.6934 |
| | 6 859.0785 |
| | 6 849.5384 |
| | 6 867.8399 |
| | 6 951.0165 |
| | 7 021.6282 |
| | 6 999.6447 |
| | 7 097.1738 |
| | 7 227.6108 |
| | 7 233.5487 |
| | 7 241.1825 |
| | 7 324.0221 |
| | 7 191.4070 |
| | 7 223.1221 |
| | 7 233.3891 |
| | 7 140.6551 |
| | 7 115.4040 |
| | 7 141.4014 |
| | 7 115.6047 |
| | 7 159.2268 |
| | 7 124.4227 |
| | 7 003.4860 |
| | 7 044.5068 |
| | 7 096.1143 |
| | 7 116.9326 |
| | 7 052.7551 |
| | 7 111.5084 |
| | 7 105.5998 |
| | 7 135.4043 |
| | 7 174.2763 |
| | 7 224.7530 |
| | 7 137.2287 |
| | 7 037.9538 |
| | 7 022.2672 |
| | 6 923.5186 |
| | 7 056.0628 |
| | 7 133.1308 |
| | 7 150.0575 |
| | 7 185.9160 |
| | 7 158.0081 |
| | 7 201.4575 |
| | 7 169.3599 |
| | 7 107.6170 |
| | 7 239.1527 |
| | 7 178.6653 |
| | 7 281.5826 |
| | 7 351.0914 |
| | 7 225.1111 |
| | 7 172.7780 |
| | 7 126.6210 |
| | 6 992.3101 |
| | 7 034.8592 |
| | 7 066.0351 |
| | 7 049.9201 |
| | 6 985.8389 |
| | 7 056.2450 |
| | 7 292.3652 |
| | 7 320.7771 |
| | 7 412.2115 |
| | 7 461.7984 |
| | 7 468.8843 |
| | 7 373.9987 |
| | 7 359.9829 |
| | 7 363.4198 |
| | 7 610.5134 |
| | 7 743.7524 |
| | 7 897.7202 |
| | 7 746.7337 |
| | 7 627.3804 |
| | 7 512.6555 |
| | 7 504.7566 |
| | 7 447.5149 |
| | 7 681.8948 |
| | 7 684.5767 |
| | 7 626.3872 |
| | 7 615.2049 |
| | 7 479.1289 |
| | 7 354.1408 |
| | 7 426.7130 |
| | 7 419.2034 |
| | 7 333.0039 |
| | 7 139.9167 |
| | 7 116.8399 |
| | 7 172.4564 |
| | 7 179.3331 |
| | 7 219.5844 |
| | 7 300.5056 |
| | 7 449.5278 |
| | 7 434.2547 |
| | 7 609.7541 |
| | 7 651.4200 |
| | 7 619.4863 |
| | 7 449.2825 |
| | 7 401.3892 |
| | 7 689.3960 |
| | 7 788.7056 |
| | 7 671.8771 |
| | 7 745.2519 |
| | 7 758.4985 |
| | 7 696.9209 |
| | 7 732.0960 |
| | 7 798.0760 |
| | 7 815.5435 |
| | 7 867.3992 |
| | 7 920.9137 |
| | 7 899.0327 |
| | 502.9728 |
| | 495.6791 |
| | 462.9686 |
| | 458.9872 |
| | 444.8825 |
| | 446.4783 |
| | 457.8148 |
| | 457.0970 |
| | 460.9839 |
| | 457.3742 |
| | 452.1877 |
| | 445.9592 |
| | 443.7749 |
| | 440.0890 |
| | 446.9620 |
| | 453.4944 |
| | 465.4488 |
| | 469.2345 |
| | 457.6774 |
| | 451.3569 |
| | 449.2056 |
| | 422.4350 |
| | 418.0733 |
| | 414.4178 |
| | 407.8599 |
| | 413.7930 |
| | 398.4916 |
| | 400.6799 |
| | 399.2969 |
| | 398.2472 |
| | 399.8836 |
| | 408.2813 |
| | 413.9601 |
| | 411.2325 |