História das diárias XAU /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 3 693.6199 Florim de Aruba
o mínimo em
1 Ouro = 117.7688 Florim de Aruba
história preço de AWF / XAU
| Date | XAU/AWF |
| | 3 023.1818 |
| | 2 921.9223 |
| | 2 987.6876 |
| | 3 096.2918 |
| | 3 058.7897 |
| | 3 106.0934 |
| | 3 126.1099 |
| | 3 193.4594 |
| | 3 203.2050 |
| | 3 163.1978 |
| | 3 081.1282 |
| | 3 053.0533 |
| | 3 118.7777 |
| | 3 245.0266 |
| | 3 261.8873 |
| | 3 291.5542 |
| | 3 271.7730 |
| | 3 303.8996 |
| | 3 312.9217 |
| | 3 310.6133 |
| | 3 264.1392 |
| | 3 318.4088 |
| | 3 339.9936 |
| | 3 410.9547 |
| | 3 470.8226 |
| | 3 499.8885 |
| | 3 588.2674 |
| | 3 407.8596 |
| | 3 426.9751 |
| | 3 352.3494 |
| | 3 263.1410 |
| | 3 197.1136 |
| | 3 294.2215 |
| | 3 254.3004 |
| | 3 221.0693 |
| | 3 244.5215 |
| | 3 238.6900 |
| | 3 205.3640 |
| | 3 194.1724 |
| | 3 189.1017 |
| | 3 193.4208 |
| | 3 248.6462 |
| | 3 356.1513 |
| | 3 263.1968 |
| | 3 201.8334 |
| | 3 234.6016 |
| | 3 154.8801 |
| | 3 144.1389 |
| | 3 169.7834 |
| | 3 135.2614 |
| | 3 155.0641 |
| | 3 201.3997 |
| | 3 261.5688 |
| | 3 242.2680 |
| | 3 223.7699 |
| | 3 198.3092 |
| | 3 105.8550 |
| | 3 247.7499 |
| | 3 213.1746 |
| | 3 235.4003 |
| | 3 232.0310 |
| | 3 206.6570 |
| | 3 178.1931 |
| | 3 186.9598 |
| | 3 338.9234 |
| | 3 391.3473 |
| | 3 406.4299 |
| | 3 360.1253 |
| | 3 341.6913 |
| | 3 294.1079 |
| | 3 204.7716 |
| | 3 188.4081 |
| | 3 170.0954 |
| | 3 098.3413 |
| | 3 077.2935 |
| | 3 068.2696 |
| | 3 112.3684 |
| | 3 019.7797 |
| | 3 088.0534 |
| | 3 232.5982 |
| | 3 254.7053 |
| | 3 269.6146 |
| | 3 330.1208 |
| | 3 324.0579 |
| | 3 285.0908 |
| | 3 307.5375 |
| | 3 488.1580 |
| | 3 359.0390 |
| | 3 346.2166 |
| | 3 274.7849 |
| | 3 341.9228 |
| | 3 195.0875 |
| | 3 304.4530 |
| | 3 373.2702 |
| | 3 364.7404 |
| | 3 395.5498 |
| | 3 407.6649 |
| | 3 411.6787 |
| | 3 441.4057 |
| | 3 417.3028 |
| | 3 366.9361 |
| | 3 438.8890 |
| | 3 506.1962 |
| | 3 457.9664 |
| | 3 523.4421 |
| | 3 470.5711 |
| | 3 544.6413 |
| | 3 639.3112 |
| | 3 525.7852 |
| | 3 515.1835 |
| | 3 252.1009 |
| | 3 222.0300 |
| | 3 199.8093 |
| | 3 184.1485 |
| | 3 124.6361 |
| | 3 063.6443 |
| | 3 033.4679 |
| | 3 115.4171 |
| | 3 093.6411 |
| | 3 082.4468 |
| | 3 043.4619 |
| | 3 060.5694 |
| | 3 068.1782 |
| | 3 025.8362 |
| | 3 060.0281 |
| | 2 975.3997 |
| | 2 895.2727 |
| | 2 809.9409 |
| | 2 696.2442 |
| | 2 997.8816 |
| | 2 844.4796 |
| | 2 951.6406 |
| | 2 835.0006 |
| | 2 824.3911 |
| | 2 827.1341 |
| | 2 831.8112 |
| | 2 792.0982 |
| | 2 764.0682 |
| | 2 799.2311 |
| | 2 709.1034 |
| | 2 654.9639 |
| | 2 650.1802 |
| | 2 618.2291 |
| | 2 605.4522 |
| | 2 602.0073 |
| | 2 631.5482 |
| | 2 607.1435 |
| | 2 704.3795 |
| | 2 667.5860 |
| | 2 661.8327 |
| | 2 670.8695 |
| | 2 676.0688 |
| | 2 635.6110 |
| | 2 720.2865 |
| | 2 687.8990 |
| | 2 676.7031 |
| | 2 733.0099 |
| | 2 740.0009 |
| | 2 683.7189 |
| | 2 701.6576 |
| | 2 624.4031 |
| | 2 544.8318 |
| | 2 551.1529 |
| | 2 535.9440 |
| | 2 496.0461 |
| | 2 493.7242 |
| | 2 550.4461 |
| | 2 400.2669 |
| | 2 376.0060 |
| | 2 358.9917 |
| | 2 302.5927 |
| | 2 286.6242 |
| | 2 332.1372 |
| | 2 296.0009 |
| | 2 285.1863 |
| | 2 280.2242 |
| | 2 308.3210 |
| | 2 321.7665 |
| | 2 311.0659 |
| | 2 368.1527 |
| | 2 335.7488 |
| | 2 310.5678 |
| | 2 304.2232 |
| | 2 374.2742 |
| | 2 377.7298 |
| | 2 347.1380 |
| | 2 350.0598 |
| | 2 331.4810 |
| | 2 289.6295 |
| | 2 310.9449 |
| | 2 300.5990 |
| | 2 288.1999 |
| | 2 273.0187 |
| | 2 228.2132 |
| | 2 240.5547 |
| | 2 199.8712 |
| | 2 194.2049 |
| | 2 185.7130 |
| | 2 159.5277 |
| | 2 196.7166 |
| | 2 202.6225 |
| | 2 193.3082 |
| | 2 195.8471 |
| | 2 128.4175 |
| | 2 133.8007 |
| | 2 150.5673 |
| | 2 145.5099 |
| | 2 135.0987 |
| | 2 148.6626 |
| | 2 158.2345 |
| | 2 118.9479 |
| | 2 135.7845 |
| | 2 160.5004 |
| | 2 183.7050 |
| | 2 195.8007 |
| | 2 222.9558 |
| | 2 258.7468 |
| | 2 223.1624 |
| | 2 265.9970 |
| | 2 290.3222 |
| | 2 327.4476 |
| | 2 319.3615 |
| | 2 327.1931 |
| | 2 307.7488 |
| | 2 362.8205 |
| | 2 349.2302 |
| | 2 353.6968 |
| | 2 376.4512 |
| | 2 410.7838 |
| | 2 389.0582 |
| | 2 407.1095 |
| | 2 412.7418 |
| | 2 352.1938 |
| | 2 364.7683 |
| | 2 385.6515 |
| | 2 410.1727 |
| | 2 360.1399 |
| | 2 414.1576 |
| | 2 400.4095 |
| | 2 383.1311 |
| | 2 403.5073 |
| | 2 360.3692 |
| | 2 335.7242 |
| | 2 276.5947 |
| | 2 260.0871 |
| | 2 228.8225 |
| | 2 284.3780 |
| | 2 326.3687 |
| | 2 298.5672 |
| | 2 285.4354 |
| | 2 293.2771 |
| | 2 319.5263 |
| | 2 297.9961 |
| | 2 277.8805 |
| | 2 344.2156 |
| | 2 340.5515 |
| | 2 383.6425 |
| | 2 388.0846 |
| | 2 351.2559 |
| | 2 302.1097 |
| | 2 294.0424 |
| | 2 250.9999 |
| | 2 251.1202 |
| | 2 245.9723 |
| | 2 204.8458 |
| | 2 170.5338 |
| | 2 189.0638 |
| | 2 225.9959 |
| | 2 237.3025 |
| | 2 269.8561 |
| | 2 290.5583 |
| | 2 280.0605 |
| | 2 249.2957 |
| | 2 203.8086 |
| | 2 197.6534 |
| | 2 269.9380 |
| | 2 292.1475 |
| | 2 291.1030 |
| | 2 236.1066 |
| | 2 218.8644 |
| | 2 232.4472 |
| | 2 201.8294 |
| | 2 166.9942 |
| | 2 220.2366 |
| | 2 219.9690 |
| | 2 209.4487 |
| | 2 208.6587 |
| | 2 186.3178 |
| | 2 133.0873 |
| | 2 171.6408 |
| | 2 145.0255 |
| | 2 104.3188 |
| | 2 038.8084 |
| | 2 028.5408 |
| | 2 039.8885 |
| | 2 075.7841 |
| | 2 108.5540 |
| | 2 109.3500 |
| | 2 161.2770 |
| | 2 186.1428 |
| | 2 297.1943 |
| | 2 285.5333 |
| | 2 264.3438 |
| | 2 235.0107 |
| | 2 253.7805 |
| | 2 357.4467 |
| | 2 393.7591 |
| | 2 337.5029 |
| | 2 372.5049 |
| | 2 362.1446 |
| | 2 345.9195 |
| | 2 385.5080 |
| | 2 379.2586 |
| | 2 364.4284 |
| | 2 396.5477 |
| | 2 373.7854 |
| | 2 382.5454 |
| | 151.6432 |
| | 150.6450 |
| | 143.1648 |
| | 141.5851 |
| | 135.4146 |
| | 136.0555 |
| | 140.1549 |
| | 141.5435 |
| | 143.7380 |
| | 142.3238 |
| | 138.9693 |
| | 137.3121 |
| | 137.6016 |
| | 137.2812 |
| | 136.0373 |
| | 139.5672 |
| | 140.8714 |
| | 140.4720 |
| | 137.4504 |
| | 136.6758 |
| | 138.2124 |
| | 129.1280 |
| | 124.5813 |
| | 122.2366 |
| | 121.4824 |
| | 122.6516 |
| | 118.3901 |
| | 119.6847 |
| | 118.0815 |
| | 119.0091 |
| | 118.9537 |
| | 117.8728 |
| | 120.7410 |
| | 120.7912 |