História das diárias XAU /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 3 693.6199 Florim de Aruba
o mínimo em
1 Ouro = 117.7688 Florim de Aruba
Date | XAU/AWF |
---|---|
3 023.1818 | |
2 921.9223 | |
2 987.6876 | |
3 096.2918 | |
3 058.7897 | |
3 106.0934 | |
3 126.1099 | |
3 193.4594 | |
3 203.2050 | |
3 163.1978 | |
3 081.1282 | |
3 053.0533 | |
3 118.7777 | |
3 245.0266 | |
3 261.8873 | |
3 291.5542 | |
3 271.7730 | |
3 303.8996 | |
3 312.9217 | |
3 310.6133 | |
3 264.1392 | |
3 318.4088 | |
3 339.9936 | |
3 410.9547 | |
3 470.8226 | |
3 499.8885 | |
3 588.2674 | |
3 407.8596 | |
3 426.9751 | |
3 352.3494 | |
3 263.1410 | |
3 197.1136 | |
3 294.2215 | |
3 254.3004 | |
3 221.0693 | |
3 244.5215 | |
3 238.6900 | |
3 205.3640 | |
3 194.1724 | |
3 189.1017 | |
3 193.4208 | |
3 248.6462 | |
3 356.1513 | |
3 263.1968 | |
3 201.8334 | |
3 234.6016 | |
3 154.8801 | |
3 144.1389 | |
3 169.7834 | |
3 135.2614 | |
3 155.0641 | |
3 201.3997 | |
3 261.5688 | |
3 242.2680 | |
3 223.7699 | |
3 198.3092 | |
3 105.8550 | |
3 247.7499 | |
3 213.1746 | |
3 235.4003 | |
3 232.0310 | |
3 206.6570 | |
3 178.1931 | |
3 186.9598 | |
3 338.9234 | |
3 391.3473 | |
3 406.4299 | |
3 360.1253 | |
3 341.6913 | |
3 294.1079 | |
3 204.7716 | |
3 188.4081 | |
3 170.0954 | |
3 098.3413 | |
3 077.2935 | |
3 068.2696 | |
3 112.3684 | |
3 019.7797 | |
3 088.0534 | |
3 232.5982 | |
3 254.7053 | |
3 269.6146 | |
3 330.1208 | |
3 324.0579 | |
3 285.0908 | |
3 307.5375 | |
3 488.1580 | |
3 359.0390 | |
3 346.2166 | |
3 274.7849 | |
3 341.9228 | |
3 195.0875 | |
3 304.4530 | |
3 373.2702 | |
3 364.7404 | |
3 395.5498 | |
3 407.6649 | |
3 411.6787 | |
3 441.4057 | |
3 417.3028 | |
3 366.9361 | |
3 438.8890 | |
3 506.1962 | |
3 457.9664 | |
3 523.4421 | |
3 470.5711 | |
3 544.6413 | |
3 639.3112 | |
3 525.7852 | |
3 515.1835 | |
3 252.1009 | |
3 222.0300 | |
3 199.8093 | |
3 184.1485 | |
3 124.6361 | |
3 063.6443 | |
3 033.4679 | |
3 115.4171 | |
3 093.6411 | |
3 082.4468 | |
3 043.4619 | |
3 060.5694 | |
3 068.1782 | |
3 025.8362 | |
3 060.0281 | |
2 975.3997 | |
2 895.2727 | |
2 809.9409 | |
2 696.2442 | |
2 997.8816 | |
2 844.4796 | |
2 951.6406 | |
2 835.0006 | |
2 824.3911 | |
2 827.1341 | |
2 831.8112 | |
2 792.0982 | |
2 764.0682 | |
2 799.2311 | |
2 709.1034 | |
2 654.9639 | |
2 650.1802 | |
2 618.2291 | |
2 605.4522 | |
2 602.0073 | |
2 631.5482 | |
2 607.1435 | |
2 704.3795 | |
2 667.5860 | |
2 661.8327 | |
2 670.8695 | |
2 676.0688 | |
2 635.6110 | |
2 720.2865 | |
2 687.8990 | |
2 676.7031 | |
2 733.0099 | |
2 740.0009 | |
2 683.7189 | |
2 701.6576 | |
2 624.4031 | |
2 544.8318 | |
2 551.1529 | |
2 535.9440 | |
2 496.0461 | |
2 493.7242 | |
2 550.4461 | |
2 400.2669 | |
2 376.0060 | |
2 358.9917 | |
2 302.5927 | |
2 286.6242 | |
2 332.1372 | |
2 296.0009 | |
2 285.1863 | |
2 280.2242 | |
2 308.3210 | |
2 321.7665 | |
2 311.0659 | |
2 368.1527 | |
2 335.7488 | |
2 310.5678 | |
2 304.2232 | |
2 374.2742 | |
2 377.7298 | |
2 347.1380 | |
2 350.0598 | |
2 331.4810 | |
2 289.6295 | |
2 310.9449 | |
2 300.5990 | |
2 288.1999 | |
2 273.0187 | |
2 228.2132 | |
2 240.5547 | |
2 199.8712 | |
2 194.2049 | |
2 185.7130 | |
2 159.5277 | |
2 196.7166 | |
2 202.6225 | |
2 193.3082 | |
2 195.8471 | |
2 128.4175 | |
2 133.8007 | |
2 150.5673 | |
2 145.5099 | |
2 135.0987 | |
2 148.6626 | |
2 158.2345 | |
2 118.9479 | |
2 135.7845 | |
2 160.5004 | |
2 183.7050 | |
2 195.8007 | |
2 222.9558 | |
2 258.7468 | |
2 223.1624 | |
2 265.9970 | |
2 290.3222 | |
2 327.4476 | |
2 319.3615 | |
2 327.1931 | |
2 307.7488 | |
2 362.8205 | |
2 349.2302 | |
2 353.6968 | |
2 376.4512 | |
2 410.7838 | |
2 389.0582 | |
2 407.1095 | |
2 412.7418 | |
2 352.1938 | |
2 364.7683 | |
2 385.6515 | |
2 410.1727 | |
2 360.1399 | |
2 414.1576 | |
2 400.4095 | |
2 383.1311 | |
2 403.5073 | |
2 360.3692 | |
2 335.7242 | |
2 276.5947 | |
2 260.0871 | |
2 228.8225 | |
2 284.3780 | |
2 326.3687 | |
2 298.5672 | |
2 285.4354 | |
2 293.2771 | |
2 319.5263 | |
2 297.9961 | |
2 277.8805 | |
2 344.2156 | |
2 340.5515 | |
2 383.6425 | |
2 388.0846 | |
2 351.2559 | |
2 302.1097 | |
2 294.0424 | |
2 250.9999 | |
2 251.1202 | |
2 245.9723 | |
2 204.8458 | |
2 170.5338 | |
2 189.0638 | |
2 225.9959 | |
2 237.3025 | |
2 269.8561 | |
2 290.5583 | |
2 280.0605 | |
2 249.2957 | |
2 203.8086 | |
2 197.6534 | |
2 269.9380 | |
2 292.1475 | |
2 291.1030 | |
2 236.1066 | |
2 218.8644 | |
2 232.4472 | |
2 201.8294 | |
2 166.9942 | |
2 220.2366 | |
2 219.9690 | |
2 209.4487 | |
2 208.6587 | |
2 186.3178 | |
2 133.0873 | |
2 171.6408 | |
2 145.0255 | |
2 104.3188 | |
2 038.8084 | |
2 028.5408 | |
2 039.8885 | |
2 075.7841 | |
2 108.5540 | |
2 109.3500 | |
2 161.2770 | |
2 186.1428 | |
2 297.1943 | |
2 285.5333 | |
2 264.3438 | |
2 235.0107 | |
2 253.7805 | |
2 357.4467 | |
2 393.7591 | |
2 337.5029 | |
2 372.5049 | |
2 362.1446 | |
2 345.9195 | |
2 385.5080 | |
2 379.2586 | |
2 364.4284 | |
2 396.5477 | |
2 373.7854 | |
2 382.5454 | |
151.6432 | |
150.6450 | |
143.1648 | |
141.5851 | |
135.4146 | |
136.0555 | |
140.1549 | |
141.5435 | |
143.7380 | |
142.3238 | |
138.9693 | |
137.3121 | |
137.6016 | |
137.2812 | |
136.0373 | |
139.5672 | |
140.8714 | |
140.4720 | |
137.4504 | |
136.6758 | |
138.2124 | |
129.1280 | |
124.5813 | |
122.2366 | |
121.4824 | |
122.6516 | |
118.3901 | |
119.6847 | |
118.0815 | |
119.0091 | |
118.9537 | |
117.8728 | |
120.7410 | |
120.7912 |