ประวัติ ศาสตร์ ทอง / กิลเดอร์ Aruban

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /AWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทอง = 3 693.6199 กิลเดอร์ Aruban

ขั้นต่ำใน

1 ทอง = 117.7688 กิลเดอร์ Aruban

ประวัติราคา AWF / XAU

Date XAU/AWF
3 023.1818
2 921.9223
2 987.6876
3 096.2918
3 058.7897
3 106.0934
3 126.1099
3 193.4594
3 203.2050
3 163.1978
3 081.1282
3 053.0533
3 118.7777
3 245.0266
3 261.8873
3 291.5542
3 271.7730
3 303.8996
3 312.9217
3 310.6133
3 264.1392
3 318.4088
3 339.9936
3 410.9547
3 470.8226
3 499.8885
3 588.2674
3 407.8596
3 426.9751
3 352.3494
3 263.1410
3 197.1136
3 294.2215
3 254.3004
3 221.0693
3 244.5215
3 238.6900
3 205.3640
3 194.1724
3 189.1017
3 193.4208
3 248.6462
3 356.1513
3 263.1968
3 201.8334
3 234.6016
3 154.8801
3 144.1389
3 169.7834
3 135.2614
3 155.0641
3 201.3997
3 261.5688
3 242.2680
3 223.7699
3 198.3092
3 105.8550
3 247.7499
3 213.1746
3 235.4003
3 232.0310
3 206.6570
3 178.1931
3 186.9598
3 338.9234
3 391.3473
3 406.4299
3 360.1253
3 341.6913
3 294.1079
3 204.7716
3 188.4081
3 170.0954
3 098.3413
3 077.2935
3 068.2696
3 112.3684
3 019.7797
3 088.0534
3 232.5982
3 254.7053
3 269.6146
3 330.1208
3 324.0579
3 285.0908
3 307.5375
3 488.1580
3 359.0390
3 346.2166
3 274.7849
3 341.9228
3 195.0875
3 304.4530
3 373.2702
3 364.7404
3 395.5498
3 407.6649
3 411.6787
3 441.4057
3 417.3028
3 366.9361
3 438.8890
3 506.1962
3 457.9664
3 523.4421
3 470.5711
3 544.6413
3 639.3112
3 525.7852
3 515.1835
3 252.1009
3 222.0300
3 199.8093
3 184.1485
3 124.6361
3 063.6443
3 033.4679
3 115.4171
3 093.6411
3 082.4468
3 043.4619
3 060.5694
3 068.1782
3 025.8362
3 060.0281
2 975.3997
2 895.2727
2 809.9409
2 696.2442
2 997.8816
2 844.4796
2 951.6406
2 835.0006
2 824.3911
2 827.1341
2 831.8112
2 792.0982
2 764.0682
2 799.2311
2 709.1034
2 654.9639
2 650.1802
2 618.2291
2 605.4522
2 602.0073
2 631.5482
2 607.1435
2 704.3795
2 667.5860
2 661.8327
2 670.8695
2 676.0688
2 635.6110
2 720.2865
2 687.8990
2 676.7031
2 733.0099
2 740.0009
2 683.7189
2 701.6576
2 624.4031
2 544.8318
2 551.1529
2 535.9440
2 496.0461
2 493.7242
2 550.4461
2 400.2669
2 376.0060
2 358.9917
2 302.5927
2 286.6242
2 332.1372
2 296.0009
2 285.1863
2 280.2242
2 308.3210
2 321.7665
2 311.0659
2 368.1527
2 335.7488
2 310.5678
2 304.2232
2 374.2742
2 377.7298
2 347.1380
2 350.0598
2 331.4810
2 289.6295
2 310.9449
2 300.5990
2 288.1999
2 273.0187
2 228.2132
2 240.5547
2 199.8712
2 194.2049
2 185.7130
2 159.5277
2 196.7166
2 202.6225
2 193.3082
2 195.8471
2 128.4175
2 133.8007
2 150.5673
2 145.5099
2 135.0987
2 148.6626
2 158.2345
2 118.9479
2 135.7845
2 160.5004
2 183.7050
2 195.8007
2 222.9558
2 258.7468
2 223.1624
2 265.9970
2 290.3222
2 327.4476
2 319.3615
2 327.1931
2 307.7488
2 362.8205
2 349.2302
2 353.6968
2 376.4512
2 410.7838
2 389.0582
2 407.1095
2 412.7418
2 352.1938
2 364.7683
2 385.6515
2 410.1727
2 360.1399
2 414.1576
2 400.4095
2 383.1311
2 403.5073
2 360.3692
2 335.7242
2 276.5947
2 260.0871
2 228.8225
2 284.3780
2 326.3687
2 298.5672
2 285.4354
2 293.2771
2 319.5263
2 297.9961
2 277.8805
2 344.2156
2 340.5515
2 383.6425
2 388.0846
2 351.2559
2 302.1097
2 294.0424
2 250.9999
2 251.1202
2 245.9723
2 204.8458
2 170.5338
2 189.0638
2 225.9959
2 237.3025
2 269.8561
2 290.5583
2 280.0605
2 249.2957
2 203.8086
2 197.6534
2 269.9380
2 292.1475
2 291.1030
2 236.1066
2 218.8644
2 232.4472
2 201.8294
2 166.9942
2 220.2366
2 219.9690
2 209.4487
2 208.6587
2 186.3178
2 133.0873
2 171.6408
2 145.0255
2 104.3188
2 038.8084
2 028.5408
2 039.8885
2 075.7841
2 108.5540
2 109.3500
2 161.2770
2 186.1428
2 297.1943
2 285.5333
2 264.3438
2 235.0107
2 253.7805
2 357.4467
2 393.7591
2 337.5029
2 372.5049
2 362.1446
2 345.9195
2 385.5080
2 379.2586
2 364.4284
2 396.5477
2 373.7854
2 382.5454
151.6432
150.6450
143.1648
141.5851
135.4146
136.0555
140.1549
141.5435
143.7380
142.3238
138.9693
137.3121
137.6016
137.2812
136.0373
139.5672
140.8714
140.4720
137.4504
136.6758
138.2124
129.1280
124.5813
122.2366
121.4824
122.6516
118.3901
119.6847
118.0815
119.0091
118.9537
117.8728
120.7410
120.7912