História das diárias XAU /BGN desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 9 007.1768 Lev búlgaro
o mínimo em
1 Ouro = 0.0013 Lev búlgaro
história preço de BGN / XAU
| Date | XAU/BGN |
| | 6 871.3775 |
| | 6 875.1757 |
| | 7 106.6641 |
| | 6 875.2988 |
| | 7 168.7747 |
| | 7 282.2699 |
| | 7 325.1981 |
| | 7 538.2813 |
| | 7 663.4822 |
| | 7 688.5366 |
| | 7 915.9567 |
| | 7 559.7472 |
| | 7 828.3091 |
| | 8 002.7988 |
| | 7 909.4320 |
| | 7 895.7057 |
| | 7 706.2756 |
| | 7 483.1845 |
| | 8 526.8279 |
| | 8 653.2956 |
| | 8 939.2582 |
| | 8 682.6964 |
| | 8 235.9629 |
| | 8 267.7731 |
| | 7 914.4800 |
| | 8 305.9148 |
| | 7 839.8268 |
| | 7 710.0037 |
| | 7 413.4807 |
| | 7 217.7617 |
| | 7 418.4107 |
| | 7 163.7894 |
| | 7 050.0800 |
| | 7 122.1497 |
| | 7 033.6837 |
| | 6 811.9834 |
| | 6 970.3602 |
| | 6 787.5475 |
| | 6 712.9174 |
| | 7 324.2464 |
| | 6 978.6068 |
| | 6 629.1278 |
| | 6 392.4876 |
| | 6 211.3148 |
| | 6 113.2385 |
| | 6 043.6010 |
| | 5 811.2017 |
| | 5 646.8162 |
| | 5 584.0159 |
| | 5 639.3225 |
| | 5 703.5031 |
| | 5 588.7990 |
| | 5 681.0795 |
| | 5 608.6902 |
| | 5 564.8626 |
| | 5 497.5129 |
| | 5 645.9143 |
| | 5 756.1388 |
| | 5 696.7911 |
| | 5 787.4384 |
| | 5 746.6351 |
| | 5 611.8672 |
| | 5 703.0192 |
| | 5 758.5182 |
| | 5 723.0053 |
| | 5 888.8235 |
| | 5 533.0769 |
| | 5 344.9891 |
| | 5 652.5571 |
| | 5 449.2413 |
| | 5 372.5819 |
| | 5 203.9589 |
| | 5 395.7182 |
| | 5 512.8675 |
| | 5 411.0523 |
| | 5 535.6925 |
| | 5 320.4955 |
| | 5 111.6408 |
| | 5 086.1941 |
| | 5 091.9588 |
| | 4 960.2385 |
| | 4 900.1678 |
| | 4 915.8930 |
| | 4 933.9378 |
| | 4 930.9561 |
| | 4 921.0998 |
| | 4 862.6250 |
| | 4 822.4967 |
| | 4 815.5558 |
| | 4 920.2231 |
| | 4 966.8538 |
| | 4 921.5428 |
| | 4 749.4032 |
| | 4 709.4624 |
| | 4 624.7056 |
| | 4 619.0813 |
| | 4 540.9971 |
| | 4 438.6821 |
| | 4 411.9837 |
| | 4 407.4808 |
| | 4 417.9759 |
| | 4 429.0966 |
| | 4 293.6614 |
| | 4 303.6364 |
| | 4 302.5865 |
| | 4 345.2079 |
| | 4 266.6800 |
| | 4 248.4420 |
| | 4 247.0820 |
| | 4 229.0737 |
| | 4 197.0515 |
| | 4 219.4743 |
| | 4 239.2522 |
| | 4 372.9781 |
| | 4 239.0572 |
| | 4 223.9704 |
| | 4 257.4523 |
| | 4 284.5189 |
| | 4 385.0914 |
| | 4 208.2472 |
| | 4 077.6492 |
| | 3 921.8030 |
| | 3 889.4456 |
| | 3 909.2373 |
| | 3 809.7576 |
| | 3 658.5749 |
| | 3 658.7287 |
| | 3 665.3790 |
| | 3 687.6638 |
| | 3 670.0282 |
| | 3 631.6755 |
| | 3 669.7406 |
| | 3 627.1457 |
| | 3 656.1573 |
| | 3 652.9129 |
| | 3 631.5539 |
| | 3 603.1690 |
| | 3 668.1511 |
| | 3 597.2571 |
| | 3 542.3867 |
| | 3 557.6397 |
| | 3 604.2000 |
| | 3 680.4384 |
| | 3 618.5521 |
| | 3 555.6820 |
| | 3 447.9856 |
| | 3 404.5421 |
| | 3 538.0485 |
| | 3 539.2275 |
| | 3 496.1898 |
| | 3 508.7329 |
| | 3 471.5912 |
| | 3 391.4234 |
| | 3 420.4778 |
| | 3 442.8991 |
| | 3 492.1029 |
| | 3 453.2294 |
| | 3 406.6831 |
| | 3 418.9961 |
| | 3 442.8593 |
| | 3 447.1328 |
| | 3 496.2939 |
| | 3 562.6038 |
| | 3 580.8745 |
| | 3 546.4449 |
| | 3 559.9069 |
| | 3 623.2147 |
| | 3 592.1109 |
| | 3 517.4092 |
| | 3 529.3311 |
| | 3 546.9993 |
| | 3 482.0182 |
| | 3 381.0412 |
| | 3 348.1838 |
| | 3 370.2530 |
| | 3 384.7621 |
| | 3 407.3220 |
| | 3 459.3362 |
| | 3 475.2902 |
| | 3 465.9845 |
| | 3 410.1437 |
| | 3 342.2028 |
| | 3 320.4116 |
| | 3 294.8885 |
| | 3 308.0284 |
| | 3 299.2193 |
| | 3 295.1238 |
| | 3 316.9463 |
| | 3 352.5440 |
| | 3 267.2129 |
| | 3 230.3081 |
| | 3 271.5003 |
| | 3 280.5735 |
| | 3 366.4015 |
| | 3 385.2482 |
| | 3 282.3081 |
| | 3 268.5550 |
| | 3 331.3063 |
| | 3 371.9706 |
| | 3 402.5167 |
| | 3 415.1622 |
| | 3 423.5611 |
| | 3 432.0568 |
| | 3 379.6690 |
| | 3 289.1318 |
| | 3 290.6359 |
| | 3 376.9001 |
| | 3 397.5764 |
| | 3 372.0642 |
| | 3 421.6995 |
| | 3 420.7347 |
| | 3 362.2049 |
| | 3 359.8839 |
| | 3 391.7878 |
| | 3 423.4304 |
| | 3 435.3645 |
| | 3 467.5193 |
| | 3 465.9215 |
| | 3 437.6889 |
| | 3 486.3112 |
| | 3 601.7722 |
| | 3 323.0486 |
| | 3 302.7892 |
| | 3 241.0667 |
| | 3 118.0477 |
| | 3 133.9991 |
| | 3 183.6424 |
| | 3 116.5468 |
| | 3 110.6444 |
| | 3 123.3709 |
| | 3 131.7403 |
| | 3 106.4166 |
| | 3 096.3963 |
| | 3 087.2019 |
| | 3 095.3971 |
| | 3 148.6759 |
| | 3 201.4340 |
| | 3 079.9014 |
| | 3 020.6727 |
| | 3 042.6976 |
| | 2 971.5764 |
| | 2 967.1257 |
| | 2 976.8318 |
| | 2 928.2704 |
| | 2 943.9859 |
| | 2 969.2204 |
| | 3 001.1182 |
| | 3 002.1779 |
| | 3 005.2681 |
| | 2 968.8166 |
| | 2 885.6594 |
| | 2 985.7176 |
| | 2 978.6693 |
| | 3 003.7835 |
| | 2 976.6883 |
| | 2 956.3792 |
| | 2 916.4294 |
| | 2 929.1679 |
| | 3 011.5743 |
| | 3 042.6716 |
| | 3 050.6809 |
| | 3 014.8424 |
| | 3 010.8720 |
| | 2 959.2851 |
| | 2 917.2805 |
| | 2 881.7366 |
| | 2 879.0099 |
| | 2 847.0678 |
| | 2 878.0814 |
| | 2 845.7522 |
| | 2 850.9573 |
| | 2 837.8090 |
| | 2 778.6363 |
| | 2 802.8581 |
| | 2 912.0549 |
| | 2 932.4279 |
| | 2 970.9256 |
| | 3 011.2986 |
| | 2 994.0985 |
| | 2 975.8448 |
| | 2 971.0670 |
| | 3 101.7383 |
| | 3 007.7501 |
| | 3 002.8976 |
| | 2 942.4490 |
| | 3 009.1036 |
| | 2 914.9947 |
| | 3 034.9449 |
| | 3 116.0303 |
| | 3 094.2735 |
| | 3 187.9337 |
| | 3 151.3893 |
| | 3 162.6219 |
| | 3 186.6370 |
| | 3 173.1159 |
| | 3 152.6824 |
| | 3 185.8358 |
| | 3 225.8575 |
| | 3 200.8913 |
| | 3 224.0851 |
| | 3 200.9617 |
| | 3 267.4301 |
| | 3 378.9604 |
| | 3 285.1266 |
| | 3 269.6624 |
| | 3 106.8665 |
| | 3 104.1008 |
| | 3 085.8157 |
| | 3 083.7409 |
| | 3 047.6609 |
| | 2 976.3893 |
| | 2 941.1747 |
| | 3 059.7572 |
| | 3 098.7580 |
| | 3 109.9810 |
| | 3 072.5694 |
| | 3 056.1312 |
| | 3 088.0467 |
| | 3 043.5013 |
| | 3 070.4412 |
| | 3 015.8816 |
| | 2 864.4157 |
| | 2 851.7667 |
| | 2 638.2988 |
| | 2 860.4386 |
| | 2 794.5146 |
| | 2 979.9931 |
| | 2 859.5421 |
| | 2 818.0655 |
| | 2 795.3209 |
| | 2 805.9691 |
| | 2 751.6462 |
| | 2 713.9116 |
| | 2 732.0935 |
| | 2 643.1003 |
| | 2 619.4858 |
| | 2 589.8829 |
| | 2 583.4673 |
| | 2 580.3082 |
| | 2 581.9498 |
| | 2 597.7482 |
| | 2 579.9800 |
| | 2 648.4981 |
| | 2 630.2073 |
| | 2 604.3093 |
| | 2 645.9959 |
| | 2 659.7776 |
| | 2 644.4131 |
| | 2 708.4723 |
| | 2 662.4420 |
| | 2 650.6001 |
| | 2 721.6913 |
| | 2 693.3081 |
| | 2 641.0771 |
| | 2 637.1013 |
| | 2 573.5142 |
| | 2 500.5050 |
| | 2 484.4908 |
| | 2 456.5881 |
| | 2 433.1196 |
| | 2 400.9840 |
| | 2 445.7088 |
| | 2 332.9287 |
| | 2 298.0296 |
| | 2 304.9286 |
| | 2 248.7852 |
| | 2 236.8051 |
| | 2 266.4300 |
| | 2 239.0309 |
| | 2 239.4574 |
| | 2 216.9435 |
| | 2 229.6171 |
| | 2 256.4228 |
| | 2 244.0913 |
| | 2 286.3815 |
| | 2 248.9117 |
| | 2 246.0681 |
| | 2 218.8967 |
| | 2 285.8955 |
| | 2 291.9498 |
| | 2 268.8460 |
| | 2 243.4422 |
| | 2 231.7357 |
| | 2 201.4577 |
| | 2 201.4419 |
| | 2 198.4365 |
| | 2 191.6466 |
| | 2 175.6138 |
| | 2 149.4316 |
| | 2 141.1033 |
| | 2 122.4112 |
| | 2 110.0021 |
| | 2 089.8462 |
| | 2 094.5484 |
| | 2 113.0288 |
| | 2 115.2779 |
| | 2 086.9169 |
| | 2 069.8030 |
| | 2 026.2785 |
| | 2 008.7464 |
| | 1 996.5281 |
| | 2 005.5606 |
| | 2 016.4397 |
| | 2 020.3640 |
| | 2 027.9720 |
| | 2 030.2014 |
| | 2 047.6388 |
| | 2 045.2896 |
| | 2 041.9541 |
| | 2 046.9598 |
| | 2 073.0328 |
| | 2 093.7063 |
| | 2 089.2961 |
| | 2 116.1135 |
| | 2 154.6303 |
| | 2 156.6651 |
| | 2 159.7359 |
| | 2 182.0541 |
| | 2 145.0655 |
| | 2 151.5193 |
| | 2 151.9310 |
| | 2 129.4481 |
| | 2 122.0046 |
| | 2 132.3162 |
| | 2 121.9343 |
| | 2 137.1038 |
| | 2 124.7377 |
| | 2 087.6881 |
| | 2 100.9364 |
| | 2 097.5267 |
| | 2 116.0680 |
| | 2 119.7806 |
| | 2 102.3964 |
| | 2 119.3359 |
| | 2 117.9650 |
| | 2 127.5668 |
| | 2 141.6400 |
| | 2 155.6398 |
| | 2 129.5905 |
| | 2 097.3726 |
| | 2 094.1538 |
| | 2 063.8715 |
| | 2 102.8446 |
| | 2 125.3338 |
| | 2 132.3937 |
| | 2 142.9894 |
| | 2 156.2322 |
| | 2 145.3324 |
| | 2 134.5466 |
| | 2 148.1402 |
| | 2 136.8498 |
| | 2 118.3387 |
| | 2 158.2477 |
| | 2 140.4988 |
| | 2 171.4525 |
| | 2 190.8585 |
| | 2 150.8121 |
| | 2 136.7532 |
| | 2 125.9908 |
| | 2 085.1455 |
| | 2 094.4020 |
| | 2 106.8291 |
| | 2 099.8962 |
| | 2 082.9921 |
| | 2 104.3726 |
| | 2 176.0021 |
| | 2 182.6386 |
| | 2 206.2267 |
| | 2 224.6831 |
| | 2 222.7536 |
| | 2 198.6973 |
| | 2 194.4509 |
| | 2 195.4757 |
| | 2 269.1491 |
| | 2 308.8756 |
| | 2 354.7826 |
| | 2 309.7645 |
| | 2 274.1781 |
| | 2 239.9718 |
| | 2 237.6166 |
| | 2 220.5494 |
| | 2 290.4321 |
| | 2 291.2317 |
| | 2 273.8820 |
| | 2 270.5479 |
| | 2 229.9755 |
| | 2 192.7091 |
| | 2 214.3472 |
| | 2 212.1081 |
| | 2 186.4069 |
| | 2 128.8361 |
| | 2 121.9555 |
| | 2 138.5381 |
| | 2 140.5884 |
| | 2 152.5898 |
| | 2 176.7172 |
| | 2 221.1496 |
| | 2 204.0157 |
| | 2 261.9621 |
| | 2 279.0129 |
| | 2 269.0366 |
| | 2 219.9409 |
| | 2 205.6683 |
| | 2 287.1592 |
| | 2 322.1601 |
| | 2 292.5914 |
| | 2 309.0865 |
| | 2 313.2723 |
| | 2 293.7389 |
| | 2 306.6967 |
| | 2 327.4503 |
| | 2 328.0170 |
| | 2 345.0225 |
| | 2 359.8866 |
| | 2 358.2928 |
| | 149.8612 |
| | 147.6080 |
| | 138.0132 |
| | 136.7375 |
| | 132.1171 |
| | 133.1185 |
| | 136.2598 |
| | 136.1298 |
| | 137.1707 |
| | 136.2883 |
| | 134.7904 |
| | 132.8808 |
| | 132.1149 |
| | 131.1806 |
| | 133.0998 |
| | 134.9967 |
| | 138.4517 |
| | 139.6243 |
| | 136.2768 |
| | 134.3790 |
| | 133.6221 |
| | 125.8861 |
| | 124.7075 |
| | 123.5046 |
| | 121.6149 |
| | 123.4363 |
| | 118.6866 |
| | 119.3261 |
| | 118.9039 |
| | 118.5792 |
| | 119.6035 |
| | 121.5463 |
| | 123.2287 |
| | 122.3760 |
| | 1 992.6414 |
| | 2 015.4747 |
| | 2 058.9294 |
| | 2 024.7230 |
| | 2 002.6194 |
| | 1 985.7298 |
| | 1 975.2316 |
| | 1 980.4792 |
| | 1 917.9593 |
| | 1 964.9024 |
| | 1 982.0904 |
| | 1 947.8683 |
| | 1 977.0013 |
| | 1 957.8631 |
| | 1 938.5723 |
| | 1 937.8004 |
| | 1 983.9834 |
| | 2 056.0428 |
| | 2 074.4465 |
| | 2 055.8965 |
| | 2 048.7984 |
| | 2 062.7926 |
| | 2 042.8499 |
| | 2 126.3670 |
| | 2 150.2744 |
| | 2 113.5375 |
| | 2 074.4347 |
| | 2 083.0038 |
| | 2 161.6236 |
| | 2 176.1561 |
| | 2 217.2446 |
| | 2 176.4464 |
| | 2 140.2405 |
| | 2 129.5883 |
| | 2 139.5927 |
| | 2 104.4229 |
| | 2 110.0667 |
| | 2 071.9388 |
| | 2 119.8920 |
| | 2 140.0134 |
| | 2 209.6236 |
| | 2 234.4487 |
| | 2 156.3480 |
| | 2 037.4399 |
| | 1 979.0978 |
| | 1 902.6367 |
| | 1 881.5676 |
| | 1 874.0199 |
| | 1 911.8055 |
| | 1 902.5644 |
| | 1 888.8835 |
| | 1 862.6901 |
| | 1 809.1636 |
| | 1 832.0333 |
| | 1 890.3045 |
| | 1 908.8562 |
| | 1 904.5549 |
| | 1 873.0131 |
| | 1 874.3463 |
| | 1 850.6558 |
| | 1 865.9554 |
| | 1 905.1528 |
| | 1 917.8175 |
| | 1 891.4440 |
| | 1 900.6920 |
| | 1 911.2036 |
| | 1 878.7442 |
| | 1 899.8049 |
| | 1 899.2034 |
| | 1 879.1354 |
| | 1 898.5077 |
| | 1 898.0675 |
| | 1 893.5553 |
| | 1 836.0946 |
| | 1 802.2988 |
| | 1 789.1309 |
| | 1 853.6805 |
| | 1 847.4389 |
| | 1 843.2364 |
| | 1 847.6263 |
| | 1 832.7341 |
| | 1 825.6599 |
| | 1 878.5468 |
| | 1 850.2682 |
| | 1 826.5109 |
| | 1 854.4655 |
| | 1 939.5416 |
| | 1 890.1101 |
| | 1 945.3508 |
| | 1 906.3869 |
| | 1 897.5149 |
| | 1 831.3244 |
| | 1 821.9873 |
| | 1 799.1546 |
| | 1 811.7163 |
| | 1 794.7133 |
| | 1 778.4083 |
| | 1 698.9870 |
| | 1 713.0804 |
| | 1 767.4408 |
| | 1 770.8561 |
| | 1 761.5123 |
| | 1 809.1399 |
| | 1 846.9766 |
| | 1 875.3478 |
| | 1 903.3860 |
| | 1 943.3338 |
| | 1 882.9186 |
| | 1 839.3629 |
| | 1 906.4959 |
| | 1 923.9979 |
| | 1 916.2495 |
| | 1 925.1824 |
| | 2 064.2109 |
| | 2 069.8361 |
| | 2 054.8557 |
| | 2 023.9718 |
| | 1 966.1777 |
| | 1 923.4149 |
| | 1 955.9126 |
| | 1 987.1472 |
| | 1 928.2346 |
| | 1 882.2433 |
| | 1 882.6305 |
| | 2 099.0333 |
| | 2 044.6701 |
| | 2 065.7287 |
| | 2 111.8274 |
| | 2 119.2669 |
| | 2 130.4311 |
| | 2 139.8340 |
| | 2 144.1358 |
| | 2 155.7556 |
| | 2 123.9607 |
| | 2 022.9053 |
| | 2 366.5257 |
| | 2 441.5323 |