Historyczny złoto / lew bułgarski
Historia stawek dziennych XAU /BGN ponieważ środa, 27 marca 2013.
Osiągnięto maksymalną
1 złoto = 9 007.1768 lew bułgarski
minimum na
1 złoto = 0.0013 lew bułgarski
| Date | XAU/BGN |
|---|---|
| 7 495.5930 | |
| 7 845.7743 | |
| 7 473.6818 | |
| 7 457.8779 | |
| 6 890.0781 | |
| 7 007.7750 | |
| 6 871.3775 | |
| 6 875.1757 | |
| 7 106.6641 | |
| 6 875.2988 | |
| 7 168.7747 | |
| 7 282.2699 | |
| 7 325.1981 | |
| 7 538.2813 | |
| 7 663.4822 | |
| 7 688.5366 | |
| 7 915.9567 | |
| 7 559.7472 | |
| 7 828.3091 | |
| 8 002.7988 | |
| 7 909.4320 | |
| 7 895.7057 | |
| 7 706.2756 | |
| 7 483.1845 | |
| 8 526.8279 | |
| 8 653.2956 | |
| 8 939.2582 | |
| 8 682.6964 | |
| 8 235.9629 | |
| 8 267.7731 | |
| 7 914.4800 | |
| 8 305.9148 | |
| 7 839.8268 | |
| 7 710.0037 | |
| 7 413.4807 | |
| 7 217.7617 | |
| 7 418.4107 | |
| 7 163.7894 | |
| 7 050.0800 | |
| 7 122.1497 | |
| 7 033.6837 | |
| 6 811.9834 | |
| 6 970.3602 | |
| 6 787.5475 | |
| 6 712.9174 | |
| 7 324.2464 | |
| 6 978.6068 | |
| 6 629.1278 | |
| 6 392.4876 | |
| 6 211.3148 | |
| 6 113.2385 | |
| 6 043.6010 | |
| 5 811.2017 | |
| 5 646.8162 | |
| 5 584.0159 | |
| 5 639.3225 | |
| 5 703.5031 | |
| 5 588.7990 | |
| 5 681.0795 | |
| 5 608.6902 | |
| 5 564.8626 | |
| 5 497.5129 | |
| 5 645.9143 | |
| 5 756.1388 | |
| 5 696.7911 | |
| 5 787.4384 | |
| 5 746.6351 | |
| 5 611.8672 | |
| 5 703.0192 | |
| 5 758.5182 | |
| 5 723.0053 | |
| 5 888.8235 | |
| 5 533.0769 | |
| 5 344.9891 | |
| 5 652.5571 | |
| 5 449.2413 | |
| 5 372.5819 | |
| 5 203.9589 | |
| 5 395.7182 | |
| 5 512.8675 | |
| 5 411.0523 | |
| 5 535.6925 | |
| 5 320.4955 | |
| 5 111.6408 | |
| 5 086.1941 | |
| 5 091.9588 | |
| 4 960.2385 | |
| 4 900.1678 | |
| 4 915.8930 | |
| 4 933.9378 | |
| 4 930.9561 | |
| 4 921.0998 | |
| 4 862.6250 | |
| 4 822.4967 | |
| 4 815.5558 | |
| 4 920.2231 | |
| 4 966.8538 | |
| 4 921.5428 | |
| 4 749.4032 | |
| 4 709.4624 | |
| 4 624.7056 | |
| 4 619.0813 | |
| 4 540.9971 | |
| 4 438.6821 | |
| 4 411.9837 | |
| 4 407.4808 | |
| 4 417.9759 | |
| 4 429.0966 | |
| 4 293.6614 | |
| 4 303.6364 | |
| 4 302.5865 | |
| 4 345.2079 | |
| 4 266.6800 | |
| 4 248.4420 | |
| 4 247.0820 | |
| 4 229.0737 | |
| 4 197.0515 | |
| 4 219.4743 | |
| 4 239.2522 | |
| 4 372.9781 | |
| 4 239.0572 | |
| 4 223.9704 | |
| 4 257.4523 | |
| 4 284.5189 | |
| 4 385.0914 | |
| 4 208.2472 | |
| 4 077.6492 | |
| 3 921.8030 | |
| 3 889.4456 | |
| 3 909.2373 | |
| 3 809.7576 | |
| 3 658.5749 | |
| 3 658.7287 | |
| 3 665.3790 | |
| 3 687.6638 | |
| 3 670.0282 | |
| 3 631.6755 | |
| 3 669.7406 | |
| 3 627.1457 | |
| 3 656.1573 | |
| 3 652.9129 | |
| 3 631.5539 | |
| 3 603.1690 | |
| 3 668.1511 | |
| 3 597.2571 | |
| 3 542.3867 | |
| 3 557.6397 | |
| 3 604.2000 | |
| 3 680.4384 | |
| 3 618.5521 | |
| 3 555.6820 | |
| 3 447.9856 | |
| 3 404.5421 | |
| 3 538.0485 | |
| 3 539.2275 | |
| 3 496.1898 | |
| 3 508.7329 | |
| 3 471.5912 | |
| 3 391.4234 | |
| 3 420.4778 | |
| 3 442.8991 | |
| 3 492.1029 | |
| 3 453.2294 | |
| 3 406.6831 | |
| 3 418.9961 | |
| 3 442.8593 | |
| 3 447.1328 | |
| 3 496.2939 | |
| 3 562.6038 | |
| 3 580.8745 | |
| 3 546.4449 | |
| 3 559.9069 | |
| 3 623.2147 | |
| 3 592.1109 | |
| 3 517.4092 | |
| 3 529.3311 | |
| 3 546.9993 | |
| 3 482.0182 | |
| 3 381.0412 | |
| 3 348.1838 | |
| 3 370.2530 | |
| 3 384.7621 | |
| 3 407.3220 | |
| 3 459.3362 | |
| 3 475.2902 | |
| 3 465.9845 | |
| 3 410.1437 | |
| 3 342.2028 | |
| 3 320.4116 | |
| 3 294.8885 | |
| 3 308.0284 | |
| 3 299.2193 | |
| 3 295.1238 | |
| 3 316.9463 | |
| 3 352.5440 | |
| 3 267.2129 | |
| 3 230.3081 | |
| 3 271.5003 | |
| 3 280.5735 | |
| 3 366.4015 | |
| 3 385.2482 | |
| 3 282.3081 | |
| 3 268.5550 | |
| 3 331.3063 | |
| 3 371.9706 | |
| 3 402.5167 | |
| 3 415.1622 | |
| 3 423.5611 | |
| 3 432.0568 | |
| 3 379.6690 | |
| 3 289.1318 | |
| 3 290.6359 | |
| 3 376.9001 | |
| 3 397.5764 | |
| 3 372.0642 | |
| 3 421.6995 | |
| 3 420.7347 | |
| 3 362.2049 | |
| 3 359.8839 | |
| 3 391.7878 | |
| 3 423.4304 | |
| 3 435.3645 | |
| 3 467.5193 | |
| 3 465.9215 | |
| 3 437.6889 | |
| 3 486.3112 | |
| 3 601.7722 | |
| 3 323.0486 | |
| 3 302.7892 | |
| 3 241.0667 | |
| 3 118.0477 | |
| 3 133.9991 | |
| 3 183.6424 | |
| 3 116.5468 | |
| 3 110.6444 | |
| 3 123.3709 | |
| 3 131.7403 | |
| 3 106.4166 | |
| 3 096.3963 | |
| 3 087.2019 | |
| 3 095.3971 | |
| 3 148.6759 | |
| 3 201.4340 | |
| 3 079.9014 | |
| 3 020.6727 | |
| 3 042.6976 | |
| 2 971.5764 | |
| 2 967.1257 | |
| 2 976.8318 | |
| 2 928.2704 | |
| 2 943.9859 | |
| 2 969.2204 | |
| 3 001.1182 | |
| 3 002.1779 | |
| 3 005.2681 | |
| 2 968.8166 | |
| 2 885.6594 | |
| 2 985.7176 | |
| 2 978.6693 | |
| 3 003.7835 | |
| 2 976.6883 | |
| 2 956.3792 | |
| 2 916.4294 | |
| 2 929.1679 | |
| 3 011.5743 | |
| 3 042.6716 | |
| 3 050.6809 | |
| 3 014.8424 | |
| 3 010.8720 | |
| 2 959.2851 | |
| 2 917.2805 | |
| 2 881.7366 | |
| 2 879.0099 | |
| 2 847.0678 | |
| 2 878.0814 | |
| 2 845.7522 | |
| 2 850.9573 | |
| 2 837.8090 | |
| 2 778.6363 | |
| 2 802.8581 | |
| 2 912.0549 | |
| 2 932.4279 | |
| 2 970.9256 | |
| 3 011.2986 | |
| 2 994.0985 | |
| 2 975.8448 | |
| 2 971.0670 | |
| 3 101.7383 | |
| 3 007.7501 | |
| 3 002.8976 | |
| 2 942.4490 | |
| 3 009.1036 | |
| 2 914.9947 | |
| 3 034.9449 | |
| 3 116.0303 | |
| 3 094.2735 | |
| 3 187.9337 | |
| 3 151.3893 | |
| 3 162.6219 | |
| 3 186.6370 | |
| 3 173.1159 | |
| 3 152.6824 | |
| 3 185.8358 | |
| 3 225.8575 | |
| 3 200.8913 | |
| 3 224.0851 | |
| 3 200.9617 | |
| 3 267.4301 | |
| 3 378.9604 | |
| 3 285.1266 | |
| 3 269.6624 | |
| 3 106.8665 | |
| 3 104.1008 | |
| 3 085.8157 | |
| 3 083.7409 | |
| 3 047.6609 | |
| 2 976.3893 | |
| 2 941.1747 | |
| 3 059.7572 | |
| 3 098.7580 | |
| 3 109.9810 | |
| 3 072.5694 | |
| 3 056.1312 | |
| 3 088.0467 | |
| 3 043.5013 | |
| 3 070.4412 | |
| 3 015.8816 | |
| 2 864.4157 | |
| 2 851.7667 | |
| 2 638.2988 | |
| 2 860.4386 | |
| 2 794.5146 | |
| 2 979.9931 | |
| 2 859.5421 | |
| 2 818.0655 | |
| 2 795.3209 | |
| 2 805.9691 | |
| 2 751.6462 | |
| 2 713.9116 | |
| 2 732.0935 | |
| 2 643.1003 | |
| 2 619.4858 | |
| 2 589.8829 | |
| 2 583.4673 | |
| 2 580.3082 | |
| 2 581.9498 | |
| 2 597.7482 | |
| 2 579.9800 | |
| 2 648.4981 | |
| 2 630.2073 | |
| 2 604.3093 | |
| 2 645.9959 | |
| 2 659.7776 | |
| 2 644.4131 | |
| 2 708.4723 | |
| 2 662.4420 | |
| 2 650.6001 | |
| 2 721.6913 | |
| 2 693.3081 | |
| 2 641.0771 | |
| 2 637.1013 | |
| 2 573.5142 | |
| 2 500.5050 | |
| 2 484.4908 | |
| 2 456.5881 | |
| 2 433.1196 | |
| 2 400.9840 | |
| 2 445.7088 | |
| 2 332.9287 | |
| 2 298.0296 | |
| 2 304.9286 | |
| 2 248.7852 | |
| 2 236.8051 | |
| 2 266.4300 | |
| 2 239.0309 | |
| 2 239.4574 | |
| 2 216.9435 | |
| 2 229.6171 | |
| 2 256.4228 | |
| 2 244.0913 | |
| 2 286.3815 | |
| 2 248.9117 | |
| 2 246.0681 | |
| 2 218.8967 | |
| 2 285.8955 | |
| 2 291.9498 | |
| 2 268.8460 | |
| 2 243.4422 | |
| 2 231.7357 | |
| 2 201.4577 | |
| 2 201.4419 | |
| 2 198.4365 | |
| 2 191.6466 | |
| 2 175.6138 | |
| 2 149.4316 | |
| 2 141.1033 | |
| 2 122.4112 | |
| 2 110.0021 | |
| 2 089.8462 | |
| 2 094.5484 | |
| 2 113.0288 | |
| 2 115.2779 | |
| 2 086.9169 | |
| 2 069.8030 | |
| 2 026.2785 | |
| 2 008.7464 | |
| 1 996.5281 | |
| 2 005.5606 | |
| 2 016.4397 | |
| 2 020.3640 | |
| 2 027.9720 | |
| 2 030.2014 | |
| 2 047.6388 | |
| 2 045.2896 | |
| 2 041.9541 | |
| 2 046.9598 | |
| 2 073.0328 | |
| 2 093.7063 | |
| 2 089.2961 | |
| 2 116.1135 | |
| 2 154.6303 | |
| 2 156.6651 | |
| 2 159.7359 | |
| 2 182.0541 | |
| 2 145.0655 | |
| 2 151.5193 | |
| 2 151.9310 | |
| 2 129.4481 | |
| 2 122.0046 | |
| 2 132.3162 | |
| 2 121.9343 | |
| 2 137.1038 | |
| 2 124.7377 | |
| 2 087.6881 | |
| 2 100.9364 | |
| 2 097.5267 | |
| 2 116.0680 | |
| 2 119.7806 | |
| 2 102.3964 | |
| 2 119.3359 | |
| 2 117.9650 | |
| 2 127.5668 | |
| 2 141.6400 | |
| 2 155.6398 | |
| 2 129.5905 | |
| 2 097.3726 | |
| 2 094.1538 | |
| 2 063.8715 | |
| 2 102.8446 | |
| 2 125.3338 | |
| 2 132.3937 | |
| 2 142.9894 | |
| 2 156.2322 | |
| 2 145.3324 | |
| 2 134.5466 | |
| 2 148.1402 | |
| 2 136.8498 | |
| 2 118.3387 | |
| 2 158.2477 | |
| 2 140.4988 | |
| 2 171.4525 | |
| 2 190.8585 | |
| 2 150.8121 | |
| 2 136.7532 | |
| 2 125.9908 | |
| 2 085.1455 | |
| 2 094.4020 | |
| 2 106.8291 | |
| 2 099.8962 | |
| 2 082.9921 | |
| 2 104.3726 | |
| 2 176.0021 | |
| 2 182.6386 | |
| 2 206.2267 | |
| 2 224.6831 | |
| 2 222.7536 | |
| 2 198.6973 | |
| 2 194.4509 | |
| 2 195.4757 | |
| 2 269.1491 | |
| 2 308.8756 | |
| 2 354.7826 | |
| 2 309.7645 | |
| 2 274.1781 | |
| 2 239.9718 | |
| 2 237.6166 | |
| 2 220.5494 | |
| 2 290.4321 | |
| 2 291.2317 | |
| 2 273.8820 | |
| 2 270.5479 | |
| 2 229.9755 | |
| 2 192.7091 | |
| 2 214.3472 | |
| 2 212.1081 | |
| 2 186.4069 | |
| 2 128.8361 | |
| 2 121.9555 | |
| 2 138.5381 | |
| 2 140.5884 | |
| 2 152.5898 | |
| 2 176.7172 | |
| 2 221.1496 | |
| 2 204.0157 | |
| 2 261.9621 | |
| 2 279.0129 | |
| 2 269.0366 | |
| 2 219.9409 | |
| 2 205.6683 | |
| 2 287.1592 | |
| 2 322.1601 | |
| 2 292.5914 | |
| 2 309.0865 | |
| 2 313.2723 | |
| 2 293.7389 | |
| 2 306.6967 | |
| 2 327.4503 | |
| 2 328.0170 | |
| 2 345.0225 | |
| 2 359.8866 | |
| 2 358.2928 | |
| 149.8612 | |
| 147.6080 | |
| 138.0132 | |
| 136.7375 | |
| 132.1171 | |
| 133.1185 | |
| 136.2598 | |
| 136.1298 | |
| 137.1707 | |
| 136.2883 | |
| 134.7904 | |
| 132.8808 | |
| 132.1149 | |
| 131.1806 | |
| 133.0998 | |
| 134.9967 | |
| 138.4517 | |
| 139.6243 | |
| 136.2768 | |
| 134.3790 | |
| 133.6221 | |
| 125.8861 | |
| 124.7075 | |
| 123.5046 | |
| 121.6149 | |
| 123.4363 | |
| 118.6866 | |
| 119.3261 | |
| 118.9039 | |
| 118.5792 | |
| 119.6035 | |
| 121.5463 | |
| 123.2287 | |
| 122.3760 | |
| 1 992.6414 | |
| 2 015.4747 | |
| 2 058.9294 | |
| 2 024.7230 | |
| 2 002.6194 | |
| 1 985.7298 | |
| 1 975.2316 | |
| 1 980.4792 | |
| 1 917.9593 | |
| 1 964.9024 | |
| 1 982.0904 | |
| 1 947.8683 | |
| 1 977.0013 | |
| 1 957.8631 | |
| 1 938.5723 | |
| 1 937.8004 | |
| 1 983.9834 | |
| 2 056.0428 | |
| 2 074.4465 | |
| 2 055.8965 | |
| 2 048.7984 | |
| 2 062.7926 | |
| 2 042.8499 | |
| 2 126.3670 | |
| 2 150.2744 | |
| 2 113.5375 | |
| 2 074.4347 | |
| 2 083.0038 | |
| 2 161.6236 | |
| 2 176.1561 | |
| 2 217.2446 | |
| 2 176.4464 | |
| 2 140.2405 | |
| 2 129.5883 | |
| 2 139.5927 | |
| 2 104.4229 | |
| 2 110.0667 | |
| 2 071.9388 | |
| 2 119.8920 | |
| 2 140.0134 | |
| 2 209.6236 | |
| 2 234.4487 | |
| 2 156.3480 | |
| 2 037.4399 | |
| 1 979.0978 | |
| 1 902.6367 | |
| 1 881.5676 | |
| 1 874.0199 | |
| 1 911.8055 | |
| 1 902.5644 | |
| 1 888.8835 | |
| 1 862.6901 | |
| 1 809.1636 | |
| 1 832.0333 | |
| 1 890.3045 | |
| 1 908.8562 | |
| 1 904.5549 | |
| 1 873.0131 | |
| 1 874.3463 | |
| 1 850.6558 | |
| 1 865.9554 | |
| 1 905.1528 | |
| 1 917.8175 | |
| 1 891.4440 | |
| 1 900.6920 | |
| 1 911.2036 | |
| 1 878.7442 | |
| 1 899.8049 | |
| 1 899.2034 | |
| 1 879.1354 | |
| 1 898.5077 | |
| 1 898.0675 | |
| 1 893.5553 | |
| 1 836.0946 | |
| 1 802.2988 | |
| 1 789.1309 | |
| 1 853.6805 | |
| 1 847.4389 | |
| 1 843.2364 | |
| 1 847.6263 | |
| 1 832.7341 | |
| 1 825.6599 | |
| 1 878.5468 | |
| 1 850.2682 | |
| 1 826.5109 | |
| 1 854.4655 | |
| 1 939.5416 | |
| 1 890.1101 | |
| 1 945.3508 | |
| 1 906.3869 | |
| 1 897.5149 | |
| 1 831.3244 | |
| 1 821.9873 | |
| 1 799.1546 | |
| 1 811.7163 | |
| 1 794.7133 | |
| 1 778.4083 | |
| 1 698.9870 | |
| 1 713.0804 | |
| 1 767.4408 | |
| 1 770.8561 | |
| 1 761.5123 | |
| 1 809.1399 | |
| 1 846.9766 | |
| 1 875.3478 | |
| 1 903.3860 | |
| 1 943.3338 | |
| 1 882.9186 | |
| 1 839.3629 | |
| 1 906.4959 | |
| 1 923.9979 | |
| 1 916.2495 | |
| 1 925.1824 | |
| 2 064.2109 | |
| 2 069.8361 | |
| 2 054.8557 | |
| 2 023.9718 | |
| 1 966.1777 | |
| 1 923.4149 | |
| 1 955.9126 | |
| 1 987.1472 | |
| 1 928.2346 | |
| 1 882.2433 | |
| 1 882.6305 | |
| 2 099.0333 | |
| 2 044.6701 | |
| 2 065.7287 | |
| 2 111.8274 | |
| 2 119.2669 | |
| 2 130.4311 | |
| 2 139.8340 | |
| 2 144.1358 | |
| 2 155.7556 | |
| 2 123.9607 | |
| 2 022.9053 | |
| 2 366.5257 | |
| 2 441.5323 |