Histórico Ouro / Rublo bielorrusso
História das diárias XAU /BYR desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 41 240 603.2591 Rublo bielorrusso
o mínimo em
1 Ouro = 15.1908 Rublo bielorrusso
| Date | XAU/BYR |
|---|---|
| 5 898 570.9359 | |
| 5 925 881.3041 | |
| 6 069 185.0689 | |
| 5 880 254.0913 | |
| 5 723 221.4304 | |
| 5 481 893.5248 | |
| 5 439 219.1483 | |
| 5 465 580.4123 | |
| 5 320 330.7344 | |
| 5 114 917.2450 | |
| 5 086 904.5369 | |
| 5 095 559.6665 | |
| 5 114 538.3586 | |
| 5 117 990.3673 | |
| 5 081 050.2538 | |
| 5 141 518.5535 | |
| 5 081 895.1527 | |
| 5 136 399.0793 | |
| 5 123 127.0771 | |
| 5 070 950.6872 | |
| 4 992 097.7885 | |
| 5 114 088.2968 | |
| 5 050 091.3929 | |
| 4 969 812.3933 | |
| 4 931 816.8176 | |
| 5 012 963.6869 | |
| 5 084 031.3226 | |
| 4 993 850.1205 | |
| 4 891 101.9292 | |
| 4 740 020.6709 | |
| 4 678 707.2012 | |
| 4 889 986.1227 | |
| 4 890 878.0410 | |
| 4 849 182.7080 | |
| 4 896 385.2912 | |
| 4 836 606.9907 | |
| 4 750 947.0272 | |
| 4 792 981.5725 | |
| 4 831 197.8187 | |
| 4 903 168.3066 | |
| 4 875 463.3245 | |
| 4 825 300.5339 | |
| 4 791 705.2916 | |
| 4 810 112.0965 | |
| 4 821 961.0193 | |
| 4 888 888.0945 | |
| 4 919 723.7682 | |
| 5 030 542.8497 | |
| 4 996 853.5609 | |
| 5 033 716.3816 | |
| 5 122 211.4973 | |
| 5 121 966.0138 | |
| 5 007 449.8422 | |
| 5 002 869.4042 | |
| 5 051 854.4207 | |
| 4 812 192.7167 | |
| 4 641 611.8052 | |
| 4 558 914.4618 | |
| 4 618 481.4430 | |
| 4 650 470.7395 | |
| 4 725 585.9154 | |
| 4 860 237.6085 | |
| 4 865 267.7058 | |
| 4 831 157.6069 | |
| 4 703 046.7380 | |
| 4 602 688.6068 | |
| 4 535 901.4222 | |
| 4 489 793.5127 | |
| 4 495 279.6301 | |
| 4 501 284.3332 | |
| 4 443 329.6016 | |
| 4 384 307.8181 | |
| 4 462 296.6337 | |
| 4 212 497.1372 | |
| 4 128 851.6794 | |
| 4 171 404.4112 | |
| 4 126 653.8107 | |
| 4 265 588.8550 | |
| 4 267 806.6719 | |
| 4 113 038.3281 | |
| 4 201 215.3657 | |
| 4 361 047.2346 | |
| 4 341 003.9499 | |
| 4 370 145.9959 | |
| 4 397 667.8849 | |
| 4 489 196.6478 | |
| 4 505 838.8423 | |
| 4 446 535.7870 | |
| 4 332 261.0858 | |
| 4 293 691.3430 | |
| 4 373 570.0606 | |
| 5 988 253.1249 | |
| 6 028 340.5555 | |
| 6 074 800.3413 | |
| 6 048 772.7267 | |
| 6 105 217.8702 | |
| 6 101 487.1065 | |
| 6 117 607.6587 | |
| 6 025 699.3484 | |
| 6 133 737.8760 | |
| 6 045 851.1142 | |
| 6 398 860.2372 | |
| 6 321 537.9967 | |
| 6 391 778.6956 | |
| 6 181 508.0780 | |
| 5 229 112.1617 | |
| 4 913 981.5992 | |
| 4 832 240.2011 | |
| 4 668 320.7499 | |
| 4 583 183.2322 | |
| 4 759 410.7007 | |
| 4 696 344.2691 | |
| 4 640 518.7190 | |
| 4 620 307.0106 | |
| 4 551 150.5965 | |
| 4 532 950.1879 | |
| 4 514 173.5000 | |
| 4 518 785.7896 | |
| 4 541 321.8564 | |
| 4 477 980.6400 | |
| 4 617 777.9890 | |
| 4 442 894.3701 | |
| 4 371 429.5425 | |
| 4 360 159.0920 | |
| 4 307 120.2577 | |
| 4 321 221.8523 | |
| 4 443 090.0248 | |
| 4 365 738.0719 | |
| 4 375 202.2651 | |
| 4 489 953.9254 | |
| 4 554 498.4825 | |
| 4 546 855.4072 | |
| 4 533 935.5529 | |
| 4 452 579.8936 | |
| 4 359 284.9177 | |
| 4 538 508.7441 | |
| 4 509 585.6449 | |
| 4 576 052.7444 | |
| 4 641 793.5231 | |
| 4 565 135.3375 | |
| 4 470 077.5453 | |
| 4 503 258.7067 | |
| 4 626 652.3758 | |
| 4 777 513.6610 | |
| 4 789 648.5563 | |
| 4 643 511.5161 | |
| 4 498 059.8823 | |
| 4 638 661.4346 | |
| 4 558 319.5941 | |
| 4 556 329.9637 | |
| 4 590 161.2808 | |
| 4 547 758.6786 | |
| 4 561 871.0595 | |
| 4 503 969.2642 | |
| 4 506 021.7427 | |
| 4 383 059.9702 | |
| 4 463 632.4079 | |
| 4 636 841.5725 | |
| 4 683 786.4376 | |
| 4 765 034.7101 | |
| 4 880 832.3339 | |
| 4 735 412.1397 | |
| 4 707 433.9834 | |
| 4 751 862.9082 | |
| 5 000 174.3342 | |
| 4 822 957.8797 | |
| 4 695 614.9201 | |
| 4 607 618.8155 | |
| 4 784 062.3615 | |
| 4 623 431.1182 | |
| 4 701 673.5688 | |
| 4 803 716.8195 | |
| 4 832 447.1745 | |
| 5 039 564.9081 | |
| 4 832 008.9179 | |
| 4 881 438.8727 | |
| 4 940 719.6420 | |
| 5 007 202.4839 | |
| 4 934 315.0877 | |
| 4 960 712.0563 | |
| 5 074 067.5993 | |
| 5 074 716.1082 | |
| 5 214 869.7659 | |
| 4 954 503.2011 | |
| 4 869 738.8094 | |
| 4 966 194.4957 | |
| 4 799 347.5372 | |
| 4 675 338.3388 | |
| 4 326 987.6287 | |
| 4 345 614.0435 | |
| 4 329 470.4077 | |
| 4 297 808.3410 | |
| 4 112 830.6668 | |
| 4 068 012.3742 | |
| 4 000 970.0850 | |
| 4 230 367.5742 | |
| 4 091 755.9090 | |
| 4 170 222.3720 | |
| 4 137 360.1171 | |
| 4 171 831.5846 | |
| 4 203 081.6660 | |
| 41 240 603.2591 | |
| 4 181 090.8931 | |
| 4 279 167.5652 | |
| 4 185 076.9810 | |
| 4 107 151.4361 | |
| 3 559 026.1605 | |
| 3 922 876.4037 | |
| 3 524 473.1665 | |
| 3 665 805.4190 | |
| 3 469 439.3611 | |
| 3 435 378.2665 | |
| 3 382 844.2895 | |
| 3 351 465.3657 | |
| 3 300 385.5245 | |
| 3 262 067.6351 | |
| 3 321 105.3262 | |
| 3 218 517.6619 | |
| 3 096 143.0802 | |
| 3 087 458.2649 | |
| 3 085 175.6514 | |
| 3 030 417.0810 | |
| 2 990 296.0824 | |
| 3 001 899.3390 | |
| 2 970 387.9409 | |
| 3 084 784.8694 | |
| 3 042 945.8902 | |
| 3 020 282.2398 | |
| 3 061 436.2076 | |
| 3 106 711.4879 | |
| 3 050 756.0198 | |
| 3 103 600.4504 | |
| 3 059 735.6276 | |
| 3 128 964.2311 | |
| 3 208 420.0561 | |
| 3 150 844.6967 | |
| 3 121 506.1546 | |
| 3 081 161.9058 | |
| 3 004 778.1266 | |
| 2 886 660.5468 | |
| 2 880 841.8281 | |
| 2 874 136.9166 | |
| 2 859 853.3829 | |
| 2 843 129.6731 | |
| 2 892 567.9773 | |
| 2 774 512.9287 | |
| 2 770 350.8994 | |
| 2 727 617.6650 | |
| 2 660 968.8573 | |
| 2 655 903.5968 | |
| 2 719 417.0584 | |
| 2 722 519.5054 | |
| 2 716 267.7695 | |
| 2 660 814.5089 | |
| 2 719 404.9279 | |
| 2 765 183.5356 | |
| 2 751 404.6396 | |
| 2 793 923.6981 | |
| 2 753 618.0224 | |
| 2 760 745.8459 | |
| 2 751 520.0372 | |
| 2 822 942.4744 | |
| 2 842 876.6257 | |
| 2 818 757.1602 | |
| 2 824 320.8208 | |
| 2 802 164.8928 | |
| 2 750 088.3744 | |
| 2 774 917.0875 | |
| 2 787 549.6046 | |
| 2 752 412.9970 | |
| 2 709 659.8954 | |
| 2 640 288.2989 | |
| 2 657 545.0829 | |
| 2 606 571.1367 | |
| 2 596 965.4601 | |
| 2 590 307.3061 | |
| 2 573 105.8038 | |
| 2 604 534.2334 | |
| 2 612 400.1587 | |
| 2 613 766.3614 | |
| 2 611 443.1096 | |
| 2 565 118.8013 | |
| 2 511 788.0321 | |
| 2 516 325.9620 | |
| 2 577 806.1251 | |
| 2 512 032.3763 | |
| 2 506 180.2301 | |
| 2 470 748.4601 | |
| 2 414 099.0900 | |
| 2 456 923.8384 | |
| 2 423 504.7588 | |
| 2 428 498.0358 | |
| 2 438 379.0835 | |
| 2 444 088.8644 | |
| 2 550 088.5789 | |
| 2 454 037.8112 | |
| 2 563 318.8387 | |
| 2 590 419.9231 | |
| 2 615 529.3298 | |
| 2 609 701.1712 | |
| 2 626 369.9946 | |
| 2 596 268.1167 | |
| 2 626 404.6645 | |
| 2 640 470.3776 | |
| 2 612 693.1287 | |
| 2 621 807.7565 | |
| 2 641 501.0119 | |
| 2 613 604.9300 | |
| 2 635 379.3766 | |
| 2 630 322.4882 | |
| 2 579 320.2116 | |
| 2 575 075.6314 | |
| 2 706 014.4593 | |
| 2 639 350.7543 | |
| 2 620 259.5068 | |
| 2 656 539.3305 | |
| 2 706 717.7235 | |
| 2 691 561.7226 | |
| 26 575 655.2972 | |
| 26 401 704.9773 | |
| 25 910 382.7372 | |
| 25 458 784.5000 | |
| 25 280 320.3049 | |
| 24 924 612.0834 | |
| 25 553 012.1467 | |
| 26 021 866.2189 | |
| 24 935 934.1192 | |
| 24 924 384.0905 | |
| 24 264 619.2257 | |
| 24 411 906.4584 | |
| 24 303 100.1864 | |
| 24 093 800.6898 | |
| 24 539 687.7249 | |
| 24 334 644.0363 | |
| 24 683 519.0111 | |
| 24 919 143.9003 | |
| 24 492 088.7557 | |
| 24 314 686.8976 | |
| 24 158 221.3569 | |
| 23 702 926.7294 | |
| 23 847 161.9561 | |
| 23 952 844.0501 | |
| 23 898 216.5542 | |
| 23 680 990.3502 | |
| 23 919 656.8031 | |
| 24 720 070.4382 | |
| 24 816 382.6517 | |
| 25 126 332.2516 | |
| 25 294 424.7839 | |
| 25 318 444.6851 | |
| 24 996 796.1473 | |
| 24 949 284.5987 | |
| 24 960 935.3952 | |
| 25 798 547.1784 | |
| 26 250 208.0680 | |
| 26 772 137.0392 | |
| 26 260 314.4010 | |
| 25 855 723.7591 | |
| 25 466 823.0379 | |
| 25 440 046.6790 | |
| 25 246 005.4974 | |
| 26 040 519.9672 | |
| 26 049 610.9428 | |
| 25 852 356.9523 | |
| 25 814 450.7986 | |
| 25 353 172.5671 | |
| 24 929 480.8264 | |
| 25 175 490.2405 | |
| 25 150 033.8184 | |
| 24 857 829.8922 | |
| 24 203 291.9786 | |
| 24 125 064.9617 | |
| 24 313 596.8509 | |
| 24 336 907.9125 | |
| 24 473 354.0250 | |
| 24 747 665.2988 | |
| 25 252 829.2459 | |
| 25 201 055.3707 | |
| 25 795 973.2945 | |
| 25 937 214.5839 | |
| 25 828 963.8446 | |
| 25 251 997.5834 | |
| 25 089 646.1769 | |
| 26 065 947.9267 | |
| 26 402 593.2391 | |
| 26 006 561.2884 | |
| 26 255 291.2630 | |
| 26 300 195.5128 | |
| 26 091 456.2097 | |
| 26 210 694.5669 | |
| 26 434 357.5319 | |
| 26 493 569.6260 | |
| 26 669 353.2718 | |
| 26 850 759.4795 | |
| 26 701 684.7959 | |
| 1 704 438.1058 | |
| 1 685 366.6830 | |
| 1 586 018.2800 | |
| 1 562 128.2729 | |
| 1 528 366.5095 | |
| 1 493 758.4231 | |
| 1 529 145.7286 | |
| 1 526 441.5874 | |
| 1 560 153.2029 | |
| 1 533 942.7408 | |
| 1 524 572.0825 | |
| 1 530 223.1982 | |
| 1 542 841.2927 | |
| 1 538 097.6981 | |
| 1 538 713.1283 | |
| 1 580 780.5316 | |
| 1 626 836.0179 | |
| 1 665 591.2671 | |
| 1 649 260.7607 | |
| 1 657 806.3717 | |
| 1 698 416.7203 | |
| 1 533 906.4915 | |
| 1 472 887.1893 | |
| 1 438 705.1123 | |
| 1 330 842.0745 | |
| 1 282 974.7103 | |
| 1 233 910.4550 | |
| 1 225 812.5599 | |
| 1 210 892.5115 | |
| 1 214 988.6771 | |
| 1 198 735.6511 | |
| 1 196 703.6592 | |
| 1 204 721.7261 | |
| 1 204 457.4008 | |
| 19 227 838.7144 | |
| 19 821 835.6922 | |
| 20 103 231.6451 | |
| 20 177 444.8889 | |
| 19 963 935.0339 | |
| 20 162 463.9107 | |
| 20 101 852.0762 | |
| 19 886 171.0742 | |
| 19 761 883.7380 | |
| 19 874 673.0000 | |
| 19 848 343.0941 | |
| 19 279 992.0682 | |
| 17 987 405.2256 | |
| 17 363 063.6064 | |
| 16 615 923.2005 | |
| 16 583 667.8995 | |
| 16 684 806.5892 | |
| 17 723 289.6264 | |
| 18 008 828.6066 | |
| 18 059 807.9365 | |
| 18 214 149.1195 | |
| 18 189 222.8794 | |
| 18 209 469.6615 | |
| 17 678 043.4080 | |
| 17 355 995.3506 | |
| 17 295 119.9646 | |
| 16 962 215.8440 | |
| 16 960 812.1100 | |
| 17 207 405.0415 | |
| 17 054 365.4688 | |
| 17 242 638.9259 | |
| 17 742 070.1773 | |
| 17 371 213.9802 | |
| 17 574 195.3145 | |
| 17 431 444.2513 | |
| 17 355 088.2885 | |
| 18 017 565.0055 | |
| 17 860 346.1766 | |
| 18 667 433.2578 | |
| 19 087 108.7840 | |
| 19 968 929.2678 | |
| 19 338 240.1577 | |
| 19 248 943.7066 | |
| 17 394 114.0603 | |
| 13 277 316.1976 | |
| 12 994 356.8788 | |
| 13 096 154.2161 | |
| 13 245 403.8303 | |
| 13 050 555.9790 | |
| 13 166 389.7230 | |
| 13 011 475.8679 | |
| 12 834 692.2233 | |
| 12 374 969.9113 | |
| 12 536 216.2770 | |
| 13 123 594.4211 | |
| 13 333 950.4429 | |
| 13 196 160.4534 | |
| 12 880 993.9262 | |
| 12 907 112.6180 | |
| 12 817 709.8601 | |
| 12 947 093.4279 | |
| 13 184 029.6397 | |
| 13 444 216.8403 | |
| 13 275 061.4322 | |
| 13 482 194.9228 | |
| 13 525 969.7760 | |
| 13 314 708.1413 | |
| 13 408 029.9692 | |
| 13 491 010.0040 | |
| 13 410 563.2924 | |
| 13 484 015.4755 | |
| 13 561 195.3310 | |
| 13 403 716.1345 | |
| 12 952 096.2573 | |
| 12 705 452.9366 | |
| 12 580 704.1777 | |
| 13 000 994.0828 | |
| 13 010 920.1423 | |
| 12 984 205.9164 | |
| 13 103 946.5110 | |
| 12 960 996.8917 | |
| 12 857 036.0401 | |
| 13 203 616.6921 | |
| 12 866 938.6830 | |
| 12 695 785.2404 | |
| 12 902 838.2214 | |
| 13 548 067.5898 | |
| 13 132 702.3373 | |
| 13 381 339.3889 | |
| 13 062 525.5494 | |
| 12 899 802.2796 | |
| 12 350 685.9050 | |
| 12 161 549.1164 | |
| 12 087 571.7896 | |
| 12 039 331.8218 | |
| 11 969 431.6338 | |
| 11 859 354.4287 | |
| 11 431 173.2464 | |
| 11 390 748.7637 | |
| 11 726 216.2552 | |
| 11 654 040.2900 | |
| 11 410 391.5052 | |
| 11 670 986.3744 | |
| 11 842 907.7177 | |
| 11 912 092.3251 | |
| 12 129 181.4877 | |
| 12 609 646.0722 | |
| 12 091 330.4358 | |
| 11 680 323.2475 | |
| 12 081 807.5575 | |
| 12 086 716.3387 | |
| 11 952 153.7663 | |
| 11 847 670.0041 | |
| 12 603 218.9680 | |
| 12 594 903.2899 | |
| 12 540 924.9082 | |
| 12 311 999.5532 | |
| 11 890 465.4185 | |
| 11 567 875.7495 | |
| 11 770 893.7464 | |
| 11 859 948.7756 | |
| 11 364 911.8316 | |
| 10 949 012.4465 | |
| 11 013 423.2702 | |
| 12 303 480.2725 | |
| 12 145 925.2562 | |
| 12 150 359.4194 | |
| 12 222 418.4648 | |
| 12 193 661.1634 | |
| 12 156 059.8169 | |
| 12 306 636.2356 | |
| 12 446 462.2237 | |
| 12 461 875.3163 | |
| 12 241 120.5711 | |
| 11 661 140.0273 | |
| 13 646 427.0573 | |
| 13 879 173.0135 |