Histórico Rublo bielorrusso / Ouro

História das diárias BYR /XAU desde quarta, 27 março 2013.

O máximo foi atingido em

1 Rublo bielorrusso = 0.06582928584 Ouro

o mínimo em

1 Rublo bielorrusso = 0.00000002425 Ouro

história preço de XAU / BYR

Date BYR/XAU
0.00000016477
0.00000017006
0.00000017473
0.00000018242
0.00000018385
0.00000018296
0.00000018796
0.00000019551
0.00000019658
0.00000019625
0.00000019552
0.00000019539
0.00000019681
0.00000019450
0.00000019678
0.00000019469
0.00000019519
0.00000019720
0.00000020032
0.00000019554
0.00000019802
0.00000020121
0.00000020277
0.00000019948
0.00000019669
0.00000020025
0.00000020445
0.00000021097
0.00000021373
0.00000020450
0.00000020446
0.00000020622
0.00000020423
0.00000020676
0.00000021048
0.00000020864
0.00000020699
0.00000020395
0.00000020511
0.00000020724
0.00000020869
0.00000020790
0.00000020738
0.00000020455
0.00000020326
0.00000019879
0.00000020013
0.00000019866
0.00000019523
0.00000019524
0.00000019970
0.00000019989
0.00000019795
0.00000020781
0.00000021544
0.00000021935
0.00000021652
0.00000021503
0.00000021161
0.00000020575
0.00000020554
0.00000020699
0.00000021263
0.00000021726
0.00000022046
0.00000022273
0.00000022246
0.00000022216
0.00000022506
0.00000022809
0.00000022410
0.00000023739
0.00000024220
0.00000023973
0.00000024233
0.00000023443
0.00000023431
0.00000024313
0.00000023803
0.00000022930
0.00000023036
0.00000022883
0.00000022739
0.00000022276
0.00000022193
0.00000022489
0.00000023083
0.00000023290
0.00000022865
0.00000016699
0.00000016588
0.00000016461
0.00000016532
0.00000016379
0.00000016389
0.00000016346
0.00000016596
0.00000016303
0.00000016540
0.00000015628
0.00000015819
0.00000015645
0.00000016177
0.00000019124
0.00000020350
0.00000020694
0.00000021421
0.00000021819
0.00000021011
0.00000021293
0.00000021549
0.00000021644
0.00000021972
0.00000022061
0.00000022152
0.00000022130
0.00000022020
0.00000022331
0.00000021655
0.00000022508
0.00000022876
0.00000022935
0.00000023217
0.00000023142
0.00000022507
0.00000022906
0.00000022856
0.00000022272
0.00000021956
0.00000021993
0.00000022056
0.00000022459
0.00000022940
0.00000022034
0.00000022175
0.00000021853
0.00000021543
0.00000021905
0.00000022371
0.00000022206
0.00000021614
0.00000020931
0.00000020878
0.00000021535
0.00000022232
0.00000021558
0.00000021938
0.00000021947
0.00000021786
0.00000021989
0.00000021921
0.00000022203
0.00000022193
0.00000022815
0.00000022403
0.00000021566
0.00000021350
0.00000020986
0.00000020488
0.00000021117
0.00000021243
0.00000021044
0.00000019999
0.00000020734
0.00000021296
0.00000021703
0.00000020903
0.00000021629
0.00000021269
0.00000020817
0.00000020693
0.00000019843
0.00000020695
0.00000020486
0.00000020240
0.00000019971
0.00000020266
0.00000020158
0.00000019708
0.00000019706
0.00000019176
0.00000020184
0.00000020535
0.00000020136
0.00000020836
0.00000021389
0.00000023111
0.00000023012
0.00000023098
0.00000023268
0.00000024314
0.00000024582
0.00000024994
0.00000023639
0.00000024439
0.00000023980
0.00000024170
0.00000023970
0.00000023792
0.00000002425
0.00000023917
0.00000023369
0.00000023894
0.00000024348
0.00000028098
0.00000025491
0.00000028373
0.00000027279
0.00000028823
0.00000029109
0.00000029561
0.00000029838
0.00000030299
0.00000030655
0.00000030110
0.00000031070
0.00000032298
0.00000032389
0.00000032413
0.00000032999
0.00000033442
0.00000033312
0.00000033666
0.00000032417
0.00000032863
0.00000033109
0.00000032664
0.00000032188
0.00000032779
0.00000032221
0.00000032683
0.00000031959
0.00000031168
0.00000031738
0.00000032036
0.00000032455
0.00000033280
0.00000034642
0.00000034712
0.00000034793
0.00000034967
0.00000035173
0.00000034571
0.00000036042
0.00000036097
0.00000036662
0.00000037580
0.00000037652
0.00000036773
0.00000036731
0.00000036815
0.00000037582
0.00000036773
0.00000036164
0.00000036345
0.00000035792
0.00000036316
0.00000036222
0.00000036344
0.00000035424
0.00000035176
0.00000035477
0.00000035407
0.00000035687
0.00000036362
0.00000036037
0.00000035874
0.00000036332
0.00000036905
0.00000037875
0.00000037629
0.00000038365
0.00000038506
0.00000038605
0.00000038864
0.00000038395
0.00000038279
0.00000038259
0.00000038293
0.00000038985
0.00000039812
0.00000039740
0.00000038793
0.00000039808
0.00000039901
0.00000040474
0.00000041423
0.00000040701
0.00000041263
0.00000041178
0.00000041011
0.00000040915
0.00000039214
0.00000040749
0.00000039012
0.00000038604
0.00000038233
0.00000038319
0.00000038075
0.00000038517
0.00000038075
0.00000037872
0.00000038275
0.00000038142
0.00000037857
0.00000038261
0.00000037945
0.00000038018
0.00000038770
0.00000038834
0.00000036955
0.00000037888
0.00000038164
0.00000037643
0.00000036945
0.00000037153
0.00000003763
0.00000003788
0.00000003859
0.00000003928
0.00000003956
0.00000004012
0.00000003913
0.00000003843
0.00000004010
0.00000004012
0.00000004121
0.00000004096
0.00000004115
0.00000004150
0.00000004075
0.00000004109
0.00000004051
0.00000004013
0.00000004083
0.00000004113
0.00000004139
0.00000004219
0.00000004193
0.00000004175
0.00000004184
0.00000004223
0.00000004181
0.00000004045
0.00000004030
0.00000003980
0.00000003953
0.00000003950
0.00000004001
0.00000004008
0.00000004006
0.00000003876
0.00000003809
0.00000003735
0.00000003808
0.00000003868
0.00000003927
0.00000003931
0.00000003961
0.00000003840
0.00000003839
0.00000003868
0.00000003874
0.00000003944
0.00000004011
0.00000003972
0.00000003976
0.00000004023
0.00000004132
0.00000004145
0.00000004113
0.00000004109
0.00000004086
0.00000004041
0.00000003960
0.00000003968
0.00000003877
0.00000003855
0.00000003872
0.00000003960
0.00000003986
0.00000003836
0.00000003788
0.00000003845
0.00000003809
0.00000003802
0.00000003833
0.00000003815
0.00000003783
0.00000003775
0.00000003750
0.00000003724
0.00000003745
0.00000058670
0.00000059334
0.00000063051
0.00000064015
0.00000065429
0.00000066945
0.00000065396
0.00000065512
0.00000064096
0.00000065191
0.00000065592
0.00000065350
0.00000064815
0.00000065015
0.00000064989
0.00000063260
0.00000061469
0.00000060039
0.00000060633
0.00000060321
0.00000058878
0.00000065193
0.00000067894
0.00000069507
0.00000075140
0.00000077944
0.00000081043
0.00000081579
0.00000082584
0.00000082305
0.00000083421
0.00000083563
0.00000083007
0.00000083025
0.00000005201
0.00000005045
0.00000004974
0.00000004956
0.00000005009
0.00000004960
0.00000004975
0.00000005029
0.00000005060
0.00000005032
0.00000005038
0.00000005187
0.00000005559
0.00000005759
0.00000006018
0.00000006030
0.00000005993
0.00000005642
0.00000005553
0.00000005537
0.00000005490
0.00000005498
0.00000005492
0.00000005657
0.00000005762
0.00000005782
0.00000005895
0.00000005896
0.00000005811
0.00000005864
0.00000005800
0.00000005636
0.00000005757
0.00000005690
0.00000005737
0.00000005762
0.00000005550
0.00000005599
0.00000005357
0.00000005239
0.00000005008
0.00000005171
0.00000005195
0.00000005749
0.00000007532
0.00000007696
0.00000007636
0.00000007550
0.00000007663
0.00000007595
0.00000007686
0.00000007791
0.00000008081
0.00000007977
0.00000007620
0.00000007500
0.00000007578
0.00000007763
0.00000007748
0.00000007802
0.00000007724
0.00000007585
0.00000007438
0.00000007533
0.00000007417
0.00000007393
0.00000007510
0.00000007458
0.00000007412
0.00000007457
0.00000007416
0.00000007374
0.00000007461
0.00000007721
0.00000007871
0.00000007949
0.00000007692
0.00000007686
0.00000007702
0.00000007631
0.00000007715
0.00000007778
0.00000007574
0.00000007772
0.00000007877
0.00000007750
0.00000007381
0.00000007615
0.00000007473
0.00000007655
0.00000007752
0.00000008097
0.00000008223
0.00000008273
0.00000008306
0.00000008355
0.00000008432
0.00000008748
0.00000008779
0.00000008528
0.00000008581
0.00000008764
0.00000008568
0.00000008444
0.00000008395
0.00000008245
0.00000007930
0.00000008270
0.00000008561
0.00000008277
0.00000008274
0.00000008367
0.00000008440
0.00000007934
0.00000007940
0.00000007974
0.00000008122
0.00000008410
0.00000008645
0.00000008496
0.00000008432
0.00000008799
0.00000009133
0.00000009080
0.00000008128
0.00000008233
0.00000008230
0.00000008182
0.00000008201
0.00000008226
0.00000008126
0.00000008034
0.00000008024
0.00000008169
0.00000008575
0.00000007328
0.00000007205