História das diárias XAU /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 9 003.5400 Marco alemão
o mínimo em
1 Ouro = 0.0013 Marco alemão
história preço de DEM / XAU
| Date | XAU/DEM |
| | 6 870.3237 |
| | 6 874.7188 |
| | 7 107.1728 |
| | 6 875.6855 |
| | 7 168.3349 |
| | 7 282.7912 |
| | 7 325.5352 |
| | 7 538.0500 |
| | 7 664.0308 |
| | 7 689.0084 |
| | 7 915.5520 |
| | 7 559.7859 |
| | 7 827.8288 |
| | 8 002.8397 |
| | 7 908.5425 |
| | 7 895.8672 |
| | 7 705.4877 |
| | 7 483.1080 |
| | 8 527.0023 |
| | 8 653.6938 |
| | 8 940.4467 |
| | 8 683.0072 |
| | 8 235.2471 |
| | 8 268.1113 |
| | 7 913.6303 |
| | 8 307.6564 |
| | 7 839.6264 |
| | 7 709.6489 |
| | 7 413.6702 |
| | 7 219.8289 |
| | 7 415.1880 |
| | 7 162.6907 |
| | 7 047.6297 |
| | 7 123.1694 |
| | 7 035.4103 |
| | 6 812.4362 |
| | 6 971.7861 |
| | 6 787.8946 |
| | 6 712.2310 |
| | 7 323.8345 |
| | 6 980.5698 |
| | 6 630.3143 |
| | 6 390.4945 |
| | 6 210.6797 |
| | 6 113.7073 |
| | 6 041.0991 |
| | 5 808.8554 |
| | 5 649.6181 |
| | 5 583.7304 |
| | 5 638.4288 |
| | 5 701.9288 |
| | 5 586.8566 |
| | 5 680.6148 |
| | 5 608.6615 |
| | 5 557.2193 |
| | 5 496.5292 |
| | 5 639.5994 |
| | 5 760.5568 |
| | 5 694.6074 |
| | 5 782.4418 |
| | 5 746.5763 |
| | 5 611.2361 |
| | 5 706.5205 |
| | 5 760.2853 |
| | 5 722.8004 |
| | 5 838.3159 |
| | 5 540.1868 |
| | 5 342.1485 |
| | 5 651.8058 |
| | 5 449.6035 |
| | 5 374.3405 |
| | 5 204.9702 |
| | 5 392.4923 |
| | 5 515.3773 |
| | 5 408.1489 |
| | 5 540.1398 |
| | 5 328.6418 |
| | 5 139.4688 |
| | 5 086.1681 |
| | 5 084.2642 |
| | 4 962.7759 |
| | 4 899.7420 |
| | 4 917.0243 |
| | 4 931.5424 |
| | 4 930.1998 |
| | 4 920.7727 |
| | 4 880.6921 |
| | 4 822.4228 |
| | 4 812.7751 |
| | 4 922.0854 |
| | 4 960.0826 |
| | 4 921.3918 |
| | 4 749.9617 |
| | 4 710.4257 |
| | 4 628.8000 |
| | 4 623.2416 |
| | 4 540.6488 |
| | 4 442.9073 |
| | 4 411.9385 |
| | 4 406.4219 |
| | 4 417.4790 |
| | 4 427.3988 |
| | 4 295.3744 |
| | 4 304.7149 |
| | 4 303.1806 |
| | 4 347.5642 |
| | 4 265.0445 |
| | 4 248.5071 |
| | 4 247.9074 |
| | 4 226.6101 |
| | 4 197.6096 |
| | 4 214.9056 |
| | 4 236.1765 |
| | 4 369.5153 |
| | 4 237.8655 |
| | 4 223.4521 |
| | 4 258.9984 |
| | 4 284.2998 |
| | 4 384.7775 |
| | 4 211.5202 |
| | 4 097.0258 |
| | 3 921.9433 |
| | 3 888.8094 |
| | 3 907.2995 |
| | 3 810.4395 |
| | 3 661.4579 |
| | 3 659.6081 |
| | 3 665.7539 |
| | 3 687.5318 |
| | 3 666.7848 |
| | 3 633.2917 |
| | 3 671.1484 |
| | 3 627.5166 |
| | 3 657.1857 |
| | 3 647.6163 |
| | 3 630.7557 |
| | 3 602.6532 |
| | 3 667.3073 |
| | 3 596.5583 |
| | 3 540.7392 |
| | 3 557.5487 |
| | 3 606.6526 |
| | 3 677.1671 |
| | 3 617.4793 |
| | 3 556.8823 |
| | 3 443.6719 |
| | 3 406.0224 |
| | 3 538.6636 |
| | 3 538.1963 |
| | 3 497.0123 |
| | 3 511.8752 |
| | 3 470.9346 |
| | 3 390.7993 |
| | 3 420.4254 |
| | 3 442.8111 |
| | 3 493.2460 |
| | 3 455.4201 |
| | 3 403.5507 |
| | 3 420.8501 |
| | 3 443.4051 |
| | 3 446.6394 |
| | 3 495.7934 |
| | 3 561.8571 |
| | 3 581.3322 |
| | 3 546.9164 |
| | 3 563.5510 |
| | 3 623.5111 |
| | 3 594.9784 |
| | 3 532.2727 |
| | 3 529.6018 |
| | 3 569.8146 |
| | 3 487.8139 |
| | 3 379.5207 |
| | 3 350.0508 |
| | 3 372.1323 |
| | 3 379.9061 |
| | 3 406.2596 |
| | 3 464.9699 |
| | 3 474.5973 |
| | 3 463.8592 |
| | 3 408.5926 |
| | 3 351.0438 |
| | 3 312.2826 |
| | 3 293.5413 |
| | 3 306.0845 |
| | 3 296.5057 |
| | 3 292.6154 |
| | 3 317.8284 |
| | 3 353.7100 |
| | 3 269.5198 |
| | 3 229.6806 |
| | 3 268.5090 |
| | 3 279.6680 |
| | 3 363.8560 |
| | 3 383.0514 |
| | 3 309.6370 |
| | 3 267.8700 |
| | 3 331.5107 |
| | 3 369.0595 |
| | 3 398.9194 |
| | 3 415.1099 |
| | 3 422.6161 |
| | 3 431.4252 |
| | 3 377.3206 |
| | 3 288.7619 |
| | 3 292.5045 |
| | 3 374.6226 |
| | 3 391.6284 |
| | 3 371.2023 |
| | 3 419.4267 |
| | 3 419.5283 |
| | 3 365.8532 |
| | 3 363.2371 |
| | 3 393.8354 |
| | 3 422.0831 |
| | 3 434.1003 |
| | 3 467.5193 |
| | 3 467.9251 |
| | 3 436.0550 |
| | 3 489.4691 |
| | 3 598.4972 |
| | 3 324.8335 |
| | 3 302.3333 |
| | 3 236.9126 |
| | 3 114.6716 |
| | 3 131.4373 |
| | 3 184.2448 |
| | 3 118.3166 |
| | 3 109.7540 |
| | 3 121.8705 |
| | 3 128.5571 |
| | 3 106.8296 |
| | 3 094.8930 |
| | 3 087.0283 |
| | 3 094.7167 |
| | 3 147.5333 |
| | 3 204.4978 |
| | 3 079.5865 |
| | 3 021.3988 |
| | 3 045.7810 |
| | 2 970.7562 |
| | 2 968.1728 |
| | 2 976.4209 |
| | 2 928.5249 |
| | 2 943.9709 |
| | 2 969.1597 |
| | 3 004.0518 |
| | 3 001.8249 |
| | 3 005.7138 |
| | 2 968.5738 |
| | 2 885.3349 |
| | 2 985.6718 |
| | 2 978.4561 |
| | 3 004.3979 |
| | 2 979.3998 |
| | 2 952.8915 |
| | 2 915.5201 |
| | 2 928.3144 |
| | 3 011.8977 |
| | 3 046.5970 |
| | 3 050.8837 |
| | 3 006.3422 |
| | 3 006.7674 |
| | 2 957.5309 |
| | 2 907.6618 |
| | 2 882.5325 |
| | 2 878.0829 |
| | 2 844.0287 |
| | 2 862.3634 |
| | 2 845.2285 |
| | 2 851.3509 |
| | 2 780.5413 |
| | 2 799.4658 |
| | 2 911.2064 |
| | 2 931.9931 |
| | 2 970.9863 |
| | 3 011.0677 |
| | 2 988.6738 |
| | 2 975.2211 |
| | 2 971.2797 |
| | 3 099.7097 |
| | 3 003.9411 |
| | 3 003.2815 |
| | 2 942.2083 |
| | 3 010.6737 |
| | 2 914.3688 |
| | 3 033.5644 |
| | 3 115.6639 |
| | 3 094.0362 |
| | 3 183.7990 |
| | 3 150.6161 |
| | 3 162.8645 |
| | 3 186.9792 |
| | 3 172.7104 |
| | 3 152.6018 |
| | 3 187.7427 |
| | 3 225.6431 |
| | 3 195.1898 |
| | 3 224.2499 |
| | 3 200.8635 |
| | 3 267.3132 |
| | 3 380.2566 |
| | 3 285.5465 |
| | 3 266.2055 |
| | 3 104.0733 |
| | 3 107.6441 |
| | 3 087.1258 |
| | 3 083.3783 |
| | 3 044.5009 |
| | 2 974.6554 |
| | 2 937.0301 |
| | 3 062.1997 |
| | 3 098.3936 |
| | 3 109.2497 |
| | 3 072.2867 |
| | 3 056.4906 |
| | 3 088.9785 |
| | 3 044.0460 |
| | 3 076.4814 |
| | 3 012.7700 |
| | 2 867.0250 |
| | 2 847.3410 |
| | 2 640.5264 |
| | 2 859.4298 |
| | 2 794.4860 |
| | 2 981.3346 |
| | 2 858.7820 |
| | 2 818.1664 |
| | 2 791.4388 |
| | 2 806.3708 |
| | 2 751.8995 |
| | 2 714.3835 |
| | 2 732.2052 |
| | 2 645.3049 |
| | 2 619.4456 |
| | 2 591.3270 |
| | 2 583.1371 |
| | 2 582.8437 |
| | 2 582.5572 |
| | 2 599.5691 |
| | 2 580.2439 |
| | 2 648.2814 |
| | 2 628.7826 |
| | 2 603.0982 |
| | 2 645.3872 |
| | 2 659.6688 |
| | 2 644.4537 |
| | 2 705.7054 |
| | 2 662.5509 |
| | 2 650.7221 |
| | 2 722.9164 |
| | 2 693.1016 |
| | 2 640.9151 |
| | 2 637.0339 |
| | 2 564.5454 |
| | 2 500.5945 |
| | 2 485.3168 |
| | 2 458.9140 |
| | 2 431.8017 |
| | 2 400.8490 |
| | 2 445.6588 |
| | 2 334.7312 |
| | 2 297.1605 |
| | 2 304.6694 |
| | 2 246.7634 |
| | 2 237.3771 |
| | 2 266.1287 |
| | 2 240.1190 |
| | 2 239.3085 |
| | 2 214.4639 |
| | 2 229.2751 |
| | 2 255.5809 |
| | 2 247.2281 |
| | 2 284.7227 |
| | 2 248.9232 |
| | 2 245.4711 |
| | 2 220.6793 |
| | 2 284.6106 |
| | 2 293.5212 |
| | 2 267.8604 |
| | 2 243.6602 |
| | 2 231.3250 |
| | 2 201.8517 |
| | 2 201.8021 |
| | 2 196.2243 |
| | 2 183.3967 |
| | 2 177.2280 |
| | 2 146.9069 |
| | 2 142.8892 |
| | 2 120.9364 |
| | 2 110.0129 |
| | 2 090.0599 |
| | 2 094.7518 |
| | 2 111.1722 |
| | 2 114.7698 |
| | 2 085.2111 |
| | 2 071.6036 |
| | 2 026.0299 |
| | 2 008.7464 |
| | 1 995.9873 |
| | 2 008.7856 |
| | 2 016.1304 |
| | 2 022.1630 |
| | 2 027.1429 |
| | 2 027.4854 |
| | 2 046.5088 |
| | 2 045.1328 |
| | 2 042.2882 |
| | 2 047.7451 |
| | 2 072.5454 |
| | 2 093.5993 |
| | 2 087.0446 |
| | 2 116.1243 |
| | 2 155.0160 |
| | 2 156.7864 |
| | 2 159.0626 |
| | 2 183.7624 |
| | 2 144.2213 |
| | 2 153.6776 |
| | 2 156.7389 |
| | 2 129.0889 |
| | 2 121.5599 |
| | 2 129.3114 |
| | 2 121.6197 |
| | 2 134.6263 |
| | 2 124.2490 |
| | 2 088.1899 |
| | 2 100.4209 |
| | 2 115.8084 |
| | 2 122.0157 |
| | 2 102.8802 |
| | 2 120.3984 |
| | 2 118.6366 |
| | 2 127.5233 |
| | 2 139.1135 |
| | 2 154.1639 |
| | 2 128.0673 |
| | 2 098.4670 |
| | 2 093.7898 |
| | 2 064.3465 |
| | 2 103.8665 |
| | 2 126.8454 |
| | 2 131.8923 |
| | 2 142.5841 |
| | 2 134.2629 |
| | 2 147.2180 |
| | 2 137.6476 |
| | 2 119.2381 |
| | 2 158.4573 |
| | 2 140.4221 |
| | 2 171.1084 |
| | 2 191.8335 |
| | 2 154.2706 |
| | 2 138.6668 |
| | 2 124.9044 |
| | 2 084.8577 |
| | 2 097.5443 |
| | 2 106.8399 |
| | 2 102.0349 |
| | 2 082.9282 |
| | 2 103.9208 |
| | 2 174.3234 |
| | 2 182.7948 |
| | 2 210.0573 |
| | 2 224.8424 |
| | 2 226.9551 |
| | 2 198.6636 |
| | 2 194.4846 |
| | 2 195.5094 |
| | 2 269.1839 |
| | 2 308.9110 |
| | 2 354.8187 |
| | 2 309.7999 |
| | 2 274.2130 |
| | 2 240.0061 |
| | 2 237.6509 |
| | 2 220.5835 |
| | 2 290.4673 |
| | 2 291.2669 |
| | 2 273.9169 |
| | 2 270.5827 |
| | 2 230.0097 |
| | 2 192.7427 |
| | 2 214.3811 |
| | 2 212.1421 |
| | 2 186.4404 |
| | 2 128.8687 |
| | 2 121.9880 |
| | 2 138.5709 |
| | 2 140.6213 |
| | 2 152.6228 |
| | 2 176.7506 |
| | 2 221.1837 |
| | 2 216.6298 |
| | 2 268.9575 |
| | 2 281.3808 |
| | 2 271.8593 |
| | 2 221.1106 |
| | 2 206.8305 |
| | 2 292.7039 |
| | 2 322.3144 |
| | 2 287.4803 |
| | 2 309.3581 |
| | 2 313.3078 |
| | 2 294.9475 |
| | 2 305.4355 |
| | 2 325.1084 |
| | 2 330.3165 |
| | 2 345.7781 |
| | 2 361.7342 |
| | 2 355.2100 |
| | 149.9686 |
| | 147.7939 |
| | 138.0407 |
| | 136.8536 |
| | 132.6481 |
| | 133.1239 |
| | 136.5040 |
| | 136.2900 |
| | 137.4490 |
| | 136.3727 |
| | 134.8262 |
| | 132.9692 |
| | 132.3179 |
| | 131.2188 |
| | 133.2681 |
| | 135.2159 |
| | 138.7802 |
| | 139.9090 |
| | 136.4631 |
| | 134.5785 |
| | 133.9371 |
| | 125.9550 |
| | 124.6546 |
| | 123.5646 |
| | 121.6093 |
| | 123.3783 |
| | 118.8160 |
| | 119.4685 |
| | 119.0561 |
| | 118.7431 |
| | 119.2310 |
| | 121.7349 |
| | 123.4281 |
| | 122.6149 |