ประวัติ ศาสตร์ ทอง / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทอง = 4 387.4529 มาร์กเยอรมัน

ขั้นต่ำใน

1 ทอง = 0.0013 มาร์กเยอรมัน

ประวัติราคา DEM / XAU

Date XAU/DEM
4 258.9984
4 284.2998
4 384.7775
4 211.5202
4 097.0258
3 921.9433
3 888.8094
3 907.2995
3 810.4395
3 661.4579
3 659.6081
3 665.7539
3 687.5318
3 666.7848
3 633.2917
3 671.1484
3 627.5166
3 657.1857
3 647.6163
3 630.7557
3 602.6532
3 667.3073
3 596.5583
3 540.7392
3 557.5487
3 606.6526
3 677.1671
3 617.4793
3 556.8823
3 443.6719
3 406.0224
3 538.6636
3 538.1963
3 497.0123
3 511.8752
3 470.9346
3 390.7993
3 420.4254
3 442.8111
3 493.2460
3 455.4201
3 403.5507
3 420.8501
3 443.4051
3 446.6394
3 495.7934
3 561.8571
3 581.3322
3 546.9164
3 563.5510
3 623.5111
3 594.9784
3 532.2727
3 529.6018
3 569.8146
3 487.8139
3 379.5207
3 350.0508
3 372.1323
3 379.9061
3 406.2596
3 464.9699
3 474.5973
3 463.8592
3 408.5926
3 351.0438
3 312.2826
3 293.5413
3 306.0845
3 296.5057
3 292.6154
3 317.8284
3 353.7100
3 269.5198
3 229.6806
3 268.5090
3 279.6680
3 363.8560
3 383.0514
3 309.6370
3 267.8700
3 331.5107
3 369.0595
3 398.9194
3 415.1099
3 422.6161
3 431.4252
3 377.3206
3 288.7619
3 292.5045
3 374.6226
3 391.6284
3 371.2023
3 419.4267
3 419.5283
3 365.8532
3 363.2371
3 393.8354
3 422.0831
3 434.1003
3 467.5193
3 467.9251
3 436.0550
3 489.4691
3 598.4972
3 324.8335
3 302.3333
3 236.9126
3 114.6716
3 131.4373
3 184.2448
3 118.3166
3 109.7540
3 121.8705
3 128.5571
3 106.8296
3 094.8930
3 087.0283
3 094.7167
3 147.5333
3 204.4978
3 079.5865
3 021.3988
3 045.7810
2 970.7562
2 968.1728
2 976.4209
2 928.5249
2 943.9709
2 969.1597
3 004.0518
3 001.8249
3 005.7138
2 968.5738
2 885.3349
2 985.6718
2 978.4561
3 004.3979
2 979.3998
2 952.8915
2 915.5201
2 928.3144
3 011.8977
3 046.5970
3 050.8837
3 006.3422
3 006.7674
2 957.5309
2 907.6618
2 882.5325
2 878.0829
2 844.0287
2 862.3634
2 845.2285
2 851.3509
2 780.5413
2 799.4658
2 911.2064
2 931.9931
2 970.9863
3 011.0677
2 988.6738
2 975.2211
2 971.2797
3 099.7097
3 003.9411
3 003.2815
2 942.2083
3 010.6737
2 914.3688
3 033.5644
3 115.6639
3 094.0362
3 183.7990
3 150.6161
3 162.8645
3 186.9792
3 172.7104
3 152.6018
3 187.7427
3 225.6431
3 195.1898
3 224.2499
3 200.8635
3 267.3132
3 380.2566
3 285.5465
3 266.2055
3 104.0733
3 107.6441
3 087.1258
3 083.3783
3 044.5009
2 974.6554
2 937.0301
3 062.1997
3 098.3936
3 109.2497
3 072.2867
3 056.4906
3 088.9785
3 044.0460
3 076.4814
3 012.7700
2 867.0250
2 847.3410
2 640.5264
2 859.4298
2 794.4860
2 981.3346
2 858.7820
2 818.1664
2 791.4388
2 806.3708
2 751.8995
2 714.3835
2 732.2052
2 645.3049
2 619.4456
2 591.3270
2 583.1371
2 582.8437
2 582.5572
2 599.5691
2 580.2439
2 648.2814
2 628.7826
2 603.0982
2 645.3872
2 659.6688
2 644.4537
2 705.7054
2 662.5509
2 650.7221
2 722.9164
2 693.1016
2 640.9151
2 637.0339
2 564.5454
2 500.5945
2 485.3168
2 458.9140
2 431.8017
2 400.8490
2 445.6588
2 334.7312
2 297.1605
2 304.6694
2 246.7634
2 237.3771
2 266.1287
2 240.1190
2 239.3085
2 214.4639
2 229.2751
2 255.5809
2 247.2281
2 284.7227
2 248.9232
2 245.4711
2 220.6793
2 284.6106
2 293.5212
2 267.8604
2 243.6602
2 231.3250
2 201.8517
2 201.8021
2 196.2243
2 183.3967
2 177.2280
2 146.9069
2 142.8892
2 120.9364
2 110.0129
2 090.0599
2 094.7518
2 111.1722
2 114.7698
2 085.2111
2 071.6036
2 026.0299
2 008.7464
1 995.9873
2 008.7856
2 016.1304
2 022.1630
2 027.1429
2 027.4854
2 046.5088
2 045.1328
2 042.2882
2 047.7451
2 072.5454
2 093.5993
2 087.0446
2 116.1243
2 155.0160
2 156.7864
2 159.0626
2 183.7624
2 144.2213
2 153.6776
2 156.7389
2 129.0889
2 121.5599
2 129.3114
2 121.6197
2 134.6263
2 124.2490
2 088.1899
2 100.4209
2 115.8084
2 122.0157
2 102.8802
2 120.3984
2 118.6366
2 127.5233
2 139.1135
2 154.1639
2 128.0673
2 098.4670
2 093.7898
2 064.3465
2 103.8665
2 126.8454
2 131.8923
2 142.5841
2 134.2629
2 147.2180
2 137.6476
2 119.2381
2 158.4573
2 140.4221
2 171.1084
2 191.8335
2 154.2706
2 138.6668
2 124.9044
2 084.8577
2 097.5443
2 106.8399
2 102.0349
2 082.9282
2 103.9208
2 174.3234
2 182.7948
2 210.0573
2 224.8424
2 226.9551
2 198.6636
2 194.4846
2 195.5094
2 269.1839
2 308.9110
2 354.8187
2 309.7999
2 274.2130
2 240.0061
2 237.6509
2 220.5835
2 290.4673
2 291.2669
2 273.9169
2 270.5827
2 230.0097
2 192.7427
2 214.3811
2 212.1421
2 186.4404
2 128.8687
2 121.9880
2 138.5709
2 140.6213
2 152.6228
2 176.7506
2 221.1837
2 216.6298
2 268.9575
2 281.3808
2 271.8593
2 221.1106
2 206.8305
2 292.7039
2 322.3144
2 287.4803
2 309.3581
2 313.3078
2 294.9475
2 305.4355
2 325.1084
2 330.3165
2 345.7781
2 361.7342
2 355.2100
149.9686
147.7939
138.0407
136.8536
132.6481
133.1239
136.5040
136.2900
137.4490
136.3727
134.8262
132.9692
132.3179
131.2188
133.2681
135.2159
138.7802
139.9090
136.4631
134.5785
133.9371
125.9550
124.6546
123.5646
121.6093
123.3783
118.8160
119.4685
119.0561
118.7431
119.2310
121.7349
123.4281
122.6149