ประวัติ ศาสตร์ ทอง / มาร์กเยอรมัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 9 003.5400 มาร์กเยอรมัน
ขั้นต่ำใน
1 ทอง = 0.0013 มาร์กเยอรมัน
| Date | XAU/DEM |
|---|---|
| 6 870.3237 | |
| 6 874.7188 | |
| 7 107.1728 | |
| 6 875.6855 | |
| 7 168.3349 | |
| 7 282.7912 | |
| 7 325.5352 | |
| 7 538.0500 | |
| 7 664.0308 | |
| 7 689.0084 | |
| 7 915.5520 | |
| 7 559.7859 | |
| 7 827.8288 | |
| 8 002.8397 | |
| 7 908.5425 | |
| 7 895.8672 | |
| 7 705.4877 | |
| 7 483.1080 | |
| 8 527.0023 | |
| 8 653.6938 | |
| 8 940.4467 | |
| 8 683.0072 | |
| 8 235.2471 | |
| 8 268.1113 | |
| 7 913.6303 | |
| 8 307.6564 | |
| 7 839.6264 | |
| 7 709.6489 | |
| 7 413.6702 | |
| 7 219.8289 | |
| 7 415.1880 | |
| 7 162.6907 | |
| 7 047.6297 | |
| 7 123.1694 | |
| 7 035.4103 | |
| 6 812.4362 | |
| 6 971.7861 | |
| 6 787.8946 | |
| 6 712.2310 | |
| 7 323.8345 | |
| 6 980.5698 | |
| 6 630.3143 | |
| 6 390.4945 | |
| 6 210.6797 | |
| 6 113.7073 | |
| 6 041.0991 | |
| 5 808.8554 | |
| 5 649.6181 | |
| 5 583.7304 | |
| 5 638.4288 | |
| 5 701.9288 | |
| 5 586.8566 | |
| 5 680.6148 | |
| 5 608.6615 | |
| 5 557.2193 | |
| 5 496.5292 | |
| 5 639.5994 | |
| 5 760.5568 | |
| 5 694.6074 | |
| 5 782.4418 | |
| 5 746.5763 | |
| 5 611.2361 | |
| 5 706.5205 | |
| 5 760.2853 | |
| 5 722.8004 | |
| 5 838.3159 | |
| 5 540.1868 | |
| 5 342.1485 | |
| 5 651.8058 | |
| 5 449.6035 | |
| 5 374.3405 | |
| 5 204.9702 | |
| 5 392.4923 | |
| 5 515.3773 | |
| 5 408.1489 | |
| 5 540.1398 | |
| 5 328.6418 | |
| 5 139.4688 | |
| 5 086.1681 | |
| 5 084.2642 | |
| 4 962.7759 | |
| 4 899.7420 | |
| 4 917.0243 | |
| 4 931.5424 | |
| 4 930.1998 | |
| 4 920.7727 | |
| 4 880.6921 | |
| 4 822.4228 | |
| 4 812.7751 | |
| 4 922.0854 | |
| 4 960.0826 | |
| 4 921.3918 | |
| 4 749.9617 | |
| 4 710.4257 | |
| 4 628.8000 | |
| 4 623.2416 | |
| 4 540.6488 | |
| 4 442.9073 | |
| 4 411.9385 | |
| 4 406.4219 | |
| 4 417.4790 | |
| 4 427.3988 | |
| 4 295.3744 | |
| 4 304.7149 | |
| 4 303.1806 | |
| 4 347.5642 | |
| 4 265.0445 | |
| 4 248.5071 | |
| 4 247.9074 | |
| 4 226.6101 | |
| 4 197.6096 | |
| 4 214.9056 | |
| 4 236.1765 | |
| 4 369.5153 | |
| 4 237.8655 | |
| 4 223.4521 | |
| 4 258.9984 | |
| 4 284.2998 | |
| 4 384.7775 | |
| 4 211.5202 | |
| 4 097.0258 | |
| 3 921.9433 | |
| 3 888.8094 | |
| 3 907.2995 | |
| 3 810.4395 | |
| 3 661.4579 | |
| 3 659.6081 | |
| 3 665.7539 | |
| 3 687.5318 | |
| 3 666.7848 | |
| 3 633.2917 | |
| 3 671.1484 | |
| 3 627.5166 | |
| 3 657.1857 | |
| 3 647.6163 | |
| 3 630.7557 | |
| 3 602.6532 | |
| 3 667.3073 | |
| 3 596.5583 | |
| 3 540.7392 | |
| 3 557.5487 | |
| 3 606.6526 | |
| 3 677.1671 | |
| 3 617.4793 | |
| 3 556.8823 | |
| 3 443.6719 | |
| 3 406.0224 | |
| 3 538.6636 | |
| 3 538.1963 | |
| 3 497.0123 | |
| 3 511.8752 | |
| 3 470.9346 | |
| 3 390.7993 | |
| 3 420.4254 | |
| 3 442.8111 | |
| 3 493.2460 | |
| 3 455.4201 | |
| 3 403.5507 | |
| 3 420.8501 | |
| 3 443.4051 | |
| 3 446.6394 | |
| 3 495.7934 | |
| 3 561.8571 | |
| 3 581.3322 | |
| 3 546.9164 | |
| 3 563.5510 | |
| 3 623.5111 | |
| 3 594.9784 | |
| 3 532.2727 | |
| 3 529.6018 | |
| 3 569.8146 | |
| 3 487.8139 | |
| 3 379.5207 | |
| 3 350.0508 | |
| 3 372.1323 | |
| 3 379.9061 | |
| 3 406.2596 | |
| 3 464.9699 | |
| 3 474.5973 | |
| 3 463.8592 | |
| 3 408.5926 | |
| 3 351.0438 | |
| 3 312.2826 | |
| 3 293.5413 | |
| 3 306.0845 | |
| 3 296.5057 | |
| 3 292.6154 | |
| 3 317.8284 | |
| 3 353.7100 | |
| 3 269.5198 | |
| 3 229.6806 | |
| 3 268.5090 | |
| 3 279.6680 | |
| 3 363.8560 | |
| 3 383.0514 | |
| 3 309.6370 | |
| 3 267.8700 | |
| 3 331.5107 | |
| 3 369.0595 | |
| 3 398.9194 | |
| 3 415.1099 | |
| 3 422.6161 | |
| 3 431.4252 | |
| 3 377.3206 | |
| 3 288.7619 | |
| 3 292.5045 | |
| 3 374.6226 | |
| 3 391.6284 | |
| 3 371.2023 | |
| 3 419.4267 | |
| 3 419.5283 | |
| 3 365.8532 | |
| 3 363.2371 | |
| 3 393.8354 | |
| 3 422.0831 | |
| 3 434.1003 | |
| 3 467.5193 | |
| 3 467.9251 | |
| 3 436.0550 | |
| 3 489.4691 | |
| 3 598.4972 | |
| 3 324.8335 | |
| 3 302.3333 | |
| 3 236.9126 | |
| 3 114.6716 | |
| 3 131.4373 | |
| 3 184.2448 | |
| 3 118.3166 | |
| 3 109.7540 | |
| 3 121.8705 | |
| 3 128.5571 | |
| 3 106.8296 | |
| 3 094.8930 | |
| 3 087.0283 | |
| 3 094.7167 | |
| 3 147.5333 | |
| 3 204.4978 | |
| 3 079.5865 | |
| 3 021.3988 | |
| 3 045.7810 | |
| 2 970.7562 | |
| 2 968.1728 | |
| 2 976.4209 | |
| 2 928.5249 | |
| 2 943.9709 | |
| 2 969.1597 | |
| 3 004.0518 | |
| 3 001.8249 | |
| 3 005.7138 | |
| 2 968.5738 | |
| 2 885.3349 | |
| 2 985.6718 | |
| 2 978.4561 | |
| 3 004.3979 | |
| 2 979.3998 | |
| 2 952.8915 | |
| 2 915.5201 | |
| 2 928.3144 | |
| 3 011.8977 | |
| 3 046.5970 | |
| 3 050.8837 | |
| 3 006.3422 | |
| 3 006.7674 | |
| 2 957.5309 | |
| 2 907.6618 | |
| 2 882.5325 | |
| 2 878.0829 | |
| 2 844.0287 | |
| 2 862.3634 | |
| 2 845.2285 | |
| 2 851.3509 | |
| 2 780.5413 | |
| 2 799.4658 | |
| 2 911.2064 | |
| 2 931.9931 | |
| 2 970.9863 | |
| 3 011.0677 | |
| 2 988.6738 | |
| 2 975.2211 | |
| 2 971.2797 | |
| 3 099.7097 | |
| 3 003.9411 | |
| 3 003.2815 | |
| 2 942.2083 | |
| 3 010.6737 | |
| 2 914.3688 | |
| 3 033.5644 | |
| 3 115.6639 | |
| 3 094.0362 | |
| 3 183.7990 | |
| 3 150.6161 | |
| 3 162.8645 | |
| 3 186.9792 | |
| 3 172.7104 | |
| 3 152.6018 | |
| 3 187.7427 | |
| 3 225.6431 | |
| 3 195.1898 | |
| 3 224.2499 | |
| 3 200.8635 | |
| 3 267.3132 | |
| 3 380.2566 | |
| 3 285.5465 | |
| 3 266.2055 | |
| 3 104.0733 | |
| 3 107.6441 | |
| 3 087.1258 | |
| 3 083.3783 | |
| 3 044.5009 | |
| 2 974.6554 | |
| 2 937.0301 | |
| 3 062.1997 | |
| 3 098.3936 | |
| 3 109.2497 | |
| 3 072.2867 | |
| 3 056.4906 | |
| 3 088.9785 | |
| 3 044.0460 | |
| 3 076.4814 | |
| 3 012.7700 | |
| 2 867.0250 | |
| 2 847.3410 | |
| 2 640.5264 | |
| 2 859.4298 | |
| 2 794.4860 | |
| 2 981.3346 | |
| 2 858.7820 | |
| 2 818.1664 | |
| 2 791.4388 | |
| 2 806.3708 | |
| 2 751.8995 | |
| 2 714.3835 | |
| 2 732.2052 | |
| 2 645.3049 | |
| 2 619.4456 | |
| 2 591.3270 | |
| 2 583.1371 | |
| 2 582.8437 | |
| 2 582.5572 | |
| 2 599.5691 | |
| 2 580.2439 | |
| 2 648.2814 | |
| 2 628.7826 | |
| 2 603.0982 | |
| 2 645.3872 | |
| 2 659.6688 | |
| 2 644.4537 | |
| 2 705.7054 | |
| 2 662.5509 | |
| 2 650.7221 | |
| 2 722.9164 | |
| 2 693.1016 | |
| 2 640.9151 | |
| 2 637.0339 | |
| 2 564.5454 | |
| 2 500.5945 | |
| 2 485.3168 | |
| 2 458.9140 | |
| 2 431.8017 | |
| 2 400.8490 | |
| 2 445.6588 | |
| 2 334.7312 | |
| 2 297.1605 | |
| 2 304.6694 | |
| 2 246.7634 | |
| 2 237.3771 | |
| 2 266.1287 | |
| 2 240.1190 | |
| 2 239.3085 | |
| 2 214.4639 | |
| 2 229.2751 | |
| 2 255.5809 | |
| 2 247.2281 | |
| 2 284.7227 | |
| 2 248.9232 | |
| 2 245.4711 | |
| 2 220.6793 | |
| 2 284.6106 | |
| 2 293.5212 | |
| 2 267.8604 | |
| 2 243.6602 | |
| 2 231.3250 | |
| 2 201.8517 | |
| 2 201.8021 | |
| 2 196.2243 | |
| 2 183.3967 | |
| 2 177.2280 | |
| 2 146.9069 | |
| 2 142.8892 | |
| 2 120.9364 | |
| 2 110.0129 | |
| 2 090.0599 | |
| 2 094.7518 | |
| 2 111.1722 | |
| 2 114.7698 | |
| 2 085.2111 | |
| 2 071.6036 | |
| 2 026.0299 | |
| 2 008.7464 | |
| 1 995.9873 | |
| 2 008.7856 | |
| 2 016.1304 | |
| 2 022.1630 | |
| 2 027.1429 | |
| 2 027.4854 | |
| 2 046.5088 | |
| 2 045.1328 | |
| 2 042.2882 | |
| 2 047.7451 | |
| 2 072.5454 | |
| 2 093.5993 | |
| 2 087.0446 | |
| 2 116.1243 | |
| 2 155.0160 | |
| 2 156.7864 | |
| 2 159.0626 | |
| 2 183.7624 | |
| 2 144.2213 | |
| 2 153.6776 | |
| 2 156.7389 | |
| 2 129.0889 | |
| 2 121.5599 | |
| 2 129.3114 | |
| 2 121.6197 | |
| 2 134.6263 | |
| 2 124.2490 | |
| 2 088.1899 | |
| 2 100.4209 | |
| 2 115.8084 | |
| 2 122.0157 | |
| 2 102.8802 | |
| 2 120.3984 | |
| 2 118.6366 | |
| 2 127.5233 | |
| 2 139.1135 | |
| 2 154.1639 | |
| 2 128.0673 | |
| 2 098.4670 | |
| 2 093.7898 | |
| 2 064.3465 | |
| 2 103.8665 | |
| 2 126.8454 | |
| 2 131.8923 | |
| 2 142.5841 | |
| 2 134.2629 | |
| 2 147.2180 | |
| 2 137.6476 | |
| 2 119.2381 | |
| 2 158.4573 | |
| 2 140.4221 | |
| 2 171.1084 | |
| 2 191.8335 | |
| 2 154.2706 | |
| 2 138.6668 | |
| 2 124.9044 | |
| 2 084.8577 | |
| 2 097.5443 | |
| 2 106.8399 | |
| 2 102.0349 | |
| 2 082.9282 | |
| 2 103.9208 | |
| 2 174.3234 | |
| 2 182.7948 | |
| 2 210.0573 | |
| 2 224.8424 | |
| 2 226.9551 | |
| 2 198.6636 | |
| 2 194.4846 | |
| 2 195.5094 | |
| 2 269.1839 | |
| 2 308.9110 | |
| 2 354.8187 | |
| 2 309.7999 | |
| 2 274.2130 | |
| 2 240.0061 | |
| 2 237.6509 | |
| 2 220.5835 | |
| 2 290.4673 | |
| 2 291.2669 | |
| 2 273.9169 | |
| 2 270.5827 | |
| 2 230.0097 | |
| 2 192.7427 | |
| 2 214.3811 | |
| 2 212.1421 | |
| 2 186.4404 | |
| 2 128.8687 | |
| 2 121.9880 | |
| 2 138.5709 | |
| 2 140.6213 | |
| 2 152.6228 | |
| 2 176.7506 | |
| 2 221.1837 | |
| 2 216.6298 | |
| 2 268.9575 | |
| 2 281.3808 | |
| 2 271.8593 | |
| 2 221.1106 | |
| 2 206.8305 | |
| 2 292.7039 | |
| 2 322.3144 | |
| 2 287.4803 | |
| 2 309.3581 | |
| 2 313.3078 | |
| 2 294.9475 | |
| 2 305.4355 | |
| 2 325.1084 | |
| 2 330.3165 | |
| 2 345.7781 | |
| 2 361.7342 | |
| 2 355.2100 | |
| 149.9686 | |
| 147.7939 | |
| 138.0407 | |
| 136.8536 | |
| 132.6481 | |
| 133.1239 | |
| 136.5040 | |
| 136.2900 | |
| 137.4490 | |
| 136.3727 | |
| 134.8262 | |
| 132.9692 | |
| 132.3179 | |
| 131.2188 | |
| 133.2681 | |
| 135.2159 | |
| 138.7802 | |
| 139.9090 | |
| 136.4631 | |
| 134.5785 | |
| 133.9371 | |
| 125.9550 | |
| 124.6546 | |
| 123.5646 | |
| 121.6093 | |
| 123.3783 | |
| 118.8160 | |
| 119.4685 | |
| 119.0561 | |
| 118.7431 | |
| 119.2310 | |
| 121.7349 | |
| 123.4281 | |
| 122.6149 |