Histórico Ouro / Dólar guianense
História das diárias XAU /GYD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 1 152 958.3987 Dólar guianense
o mínimo em
1 Ouro = 0.1559 Dólar guianense
| Date | XAU/GYD |
|---|---|
| 839 011.0932 | |
| 837 632.1635 | |
| 869 912.1701 | |
| 838 424.9234 | |
| 876 471.0841 | |
| 903 088.7528 | |
| 902 602.3642 | |
| 938 387.6575 | |
| 953 898.1802 | |
| 958 284.6832 | |
| 997 239.8386 | |
| 945 646.7542 | |
| 983 662.5897 | |
| 1 008 588.6608 | |
| 994 488.6093 | |
| 972 971.6636 | |
| 946 742.4150 | |
| 927 794.7399 | |
| 1 049 156.5992 | |
| 1 075 376.8622 | |
| 1 119 604.8674 | |
| 1 092 440.3324 | |
| 1 044 203.0359 | |
| 1 052 149.4308 | |
| 999 886.7071 | |
| 1 053 532.9723 | |
| 975 757.5758 | |
| 963 072.4597 | |
| 928 976.4759 | |
| 909 644.6251 | |
| 932 931.4528 | |
| 900 270.2722 | |
| 877 617.8671 | |
| 884 089.1129 | |
| 867 347.9665 | |
| 844 582.1447 | |
| 862 273.8696 | |
| 836 226.0746 | |
| 837 138.7487 | |
| 912 301.0672 | |
| 864 259.6598 | |
| 829 915.6223 | |
| 802 253.2045 | |
| 783 740.9578 | |
| 769 024.9415 | |
| 760 209.9125 | |
| 727 274.8873 | |
| 701 497.4523 | |
| 696 648.0431 | |
| 700 791.3514 | |
| 705 972.3858 | |
| 693 356.0331 | |
| 709 514.1142 | |
| 699 623.7626 | |
| 697 787.1480 | |
| 693 021.9487 | |
| 699 166.3855 | |
| 711 611.3584 | |
| 698 110.0762 | |
| 707 934.6965 | |
| 701 190.2558 | |
| 674 301.9773 | |
| 676 027.6131 | |
| 697 199.4216 | |
| 698 526.1630 | |
| 720 870.8086 | |
| 673 797.3974 | |
| 625 957.0133 | |
| 653 990.4177 | |
| 630 186.0717 | |
| 627 893.4931 | |
| 603 762.4880 | |
| 604 086.0778 | |
| 617 054.0362 | |
| 606 630.8120 | |
| 612 201.8304 | |
| 588 438.3488 | |
| 573 647.1590 | |
| 567 037.4136 | |
| 558 428.6282 | |
| 551 733.0627 | |
| 545 061.0016 | |
| 547 860.9337 | |
| 554 428.1838 | |
| 557 249.2337 | |
| 552 522.9958 | |
| 546 021.2413 | |
| 544 034.3221 | |
| 549 019.0288 | |
| 573 409.8722 | |
| 573 388.2135 | |
| 568 998.5758 | |
| 554 438.6616 | |
| 552 448.9840 | |
| 551 019.4422 | |
| 549 086.0267 | |
| 540 836.8892 | |
| 524 660.7332 | |
| 522 377.4205 | |
| 526 387.8844 | |
| 524 038.5050 | |
| 517 969.1957 | |
| 502 879.2052 | |
| 498 307.4573 | |
| 501 386.1142 | |
| 506 733.0861 | |
| 494 290.9728 | |
| 487 964.7752 | |
| 487 683.0386 | |
| 485 430.3262 | |
| 483 211.3217 | |
| 491 730.0071 | |
| 492 459.3402 | |
| 508 129.8815 | |
| 489 359.9964 | |
| 486 615.9348 | |
| 488 026.5144 | |
| 488 733.0207 | |
| 498 074.2069 | |
| 488 036.1757 | |
| 470 704.5570 | |
| 454 569.8822 | |
| 453 582.7478 | |
| 457 527.3994 | |
| 443 134.5732 | |
| 424 880.2341 | |
| 422 081.5550 | |
| 422 327.4313 | |
| 424 172.7785 | |
| 425 095.2866 | |
| 422 982.7534 | |
| 429 724.9966 | |
| 424 667.7733 | |
| 433 316.9406 | |
| 430 713.5104 | |
| 424 198.6025 | |
| 415 578.9613 | |
| 425 714.6339 | |
| 422 071.4740 | |
| 414 733.3624 | |
| 411 079.9263 | |
| 413 650.4120 | |
| 417 180.4055 | |
| 413 088.7932 | |
| 401 698.9408 | |
| 389 910.0095 | |
| 382 028.3616 | |
| 400 741.4470 | |
| 404 619.5927 | |
| 401 764.0349 | |
| 405 985.4306 | |
| 401 999.6877 | |
| 394 996.5760 | |
| 399 252.1978 | |
| 405 329.4279 | |
| 411 176.1438 | |
| 408 983.4599 | |
| 409 028.8944 | |
| 402 792.8877 | |
| 405 938.1013 | |
| 406 514.9967 | |
| 412 889.8032 | |
| 414 633.6577 | |
| 414 099.1507 | |
| 410 578.5640 | |
| 416 793.1449 | |
| 426 183.0699 | |
| 427 530.8109 | |
| 418 198.9261 | |
| 420 750.3041 | |
| 421 862.4516 | |
| 403 597.9678 | |
| 389 578.9055 | |
| 383 439.4446 | |
| 388 713.4094 | |
| 391 335.9048 | |
| 394 139.8882 | |
| 405 472.1520 | |
| 404 333.6756 | |
| 401 302.4251 | |
| 391 464.5326 | |
| 382 763.2409 | |
| 376 882.7966 | |
| 373 921.8440 | |
| 372 607.4867 | |
| 370 029.5295 | |
| 364 606.3585 | |
| 363 822.3484 | |
| 370 409.6820 | |
| 350 368.8560 | |
| 341 684.0054 | |
| 343 895.0778 | |
| 345 354.2383 | |
| 349 395.0209 | |
| 355 765.0062 | |
| 340 401.0492 | |
| 350 374.1836 | |
| 361 055.7514 | |
| 358 587.9727 | |
| 364 140.0212 | |
| 362 930.6145 | |
| 372 096.6046 | |
| 374 263.1269 | |
| 371 067.8683 | |
| 359 550.4295 | |
| 357 367.1142 | |
| 363 493.6246 | |
| 378 456.0853 | |
| 381 628.7977 | |
| 384 928.7383 | |
| 381 168.9299 | |
| 384 905.6928 | |
| 387 419.7809 | |
| 387 914.7442 | |
| 382 239.3147 | |
| 388 290.7370 | |
| 389 995.0890 | |
| 397 418.6891 | |
| 404 967.9555 | |
| 408 330.1368 | |
| 417 301.8861 | |
| 399 031.7026 | |
| 399 483.6701 | |
| 391 644.1999 | |
| 381 144.0884 | |
| 376 207.0130 | |
| 385 843.2063 | |
| 380 579.2984 | |
| 376 826.5033 | |
| 377 576.4454 | |
| 379 472.8979 | |
| 374 893.1736 | |
| 373 617.3835 | |
| 372 368.0638 | |
| 374 015.4116 | |
| 378 567.2329 | |
| 389 837.4510 | |
| 381 867.2797 | |
| 375 030.5101 | |
| 378 458.7258 | |
| 368 864.4984 | |
| 366 866.7879 | |
| 369 669.8260 | |
| 366 444.8121 | |
| 369 203.9299 | |
| 374 782.7209 | |
| 381 533.9199 | |
| 378 127.7483 | |
| 377 200.6934 | |
| 373 981.7408 | |
| 362 192.6320 | |
| 379 217.8570 | |
| 375 513.0136 | |
| 378 307.4676 | |
| 377 690.0332 | |
| 374 762.9631 | |
| 372 141.2451 | |
| 373 115.5572 | |
| 390 639.8221 | |
| 396 333.4849 | |
| 399 251.2518 | |
| 392 289.5070 | |
| 390 859.9241 | |
| 383 969.5753 | |
| 374 845.9445 | |
| 372 524.5427 | |
| 371 581.6116 | |
| 363 287.9015 | |
| 361 426.7400 | |
| 358 035.3415 | |
| 363 600.7120 | |
| 361 818.3639 | |
| 352 312.1301 | |
| 360 817.5265 | |
| 378 467.4053 | |
| 380 156.3566 | |
| 382 702.6781 | |
| 388 570.8040 | |
| 387 586.4514 | |
| 384 449.9242 | |
| 386 666.0590 | |
| 405 723.2334 | |
| 392 364.7802 | |
| 392 513.5628 | |
| 382 375.9043 | |
| 390 140.8798 | |
| 372 781.0651 | |
| 384 274.0372 | |
| 394 764.7198 | |
| 391 628.9238 | |
| 396 404.4037 | |
| 397 846.5697 | |
| 397 911.9399 | |
| 402 619.2207 | |
| 399 994.1601 | |
| 393 234.2122 | |
| 401 139.6030 | |
| 409 375.6288 | |
| 403 805.1549 | |
| 411 130.8935 | |
| 403 913.3793 | |
| 414 876.2540 | |
| 424 328.2107 | |
| 412 996.8435 | |
| 410 984.8232 | |
| 379 910.6470 | |
| 376 909.2778 | |
| 373 637.8215 | |
| 371 087.5056 | |
| 366 677.8744 | |
| 360 953.1892 | |
| 354 905.4618 | |
| 364 007.5716 | |
| 361 448.8942 | |
| 362 790.0470 | |
| 355 813.0329 | |
| 357 160.7172 | |
| 358 641.6789 | |
| 353 883.9862 | |
| 355 513.9240 | |
| 347 333.5593 | |
| 337 674.3122 | |
| 324 668.7640 | |
| 314 156.8010 | |
| 349 486.0328 | |
| 332 685.6116 | |
| 345 573.7205 | |
| 330 970.7841 | |
| 328 127.3415 | |
| 329 992.1645 | |
| 330 240.7002 | |
| 326 650.4390 | |
| 322 985.5817 | |
| 327 120.6116 | |
| 316 992.1513 | |
| 309 971.9015 | |
| 308 027.7174 | |
| 305 700.4331 | |
| 306 109.4318 | |
| 303 256.3384 | |
| 307 141.3286 | |
| 304 273.6035 | |
| 314 234.5314 | |
| 311 364.4245 | |
| 309 747.6931 | |
| 311 653.9706 | |
| 311 185.1785 | |
| 308 954.7416 | |
| 317 444.4632 | |
| 312 831.9970 | |
| 312 641.6281 | |
| 319 218.6945 | |
| 319 855.6394 | |
| 312 258.6377 | |
| 315 593.8291 | |
| 308 216.6993 | |
| 297 282.0931 | |
| 297 318.5218 | |
| 296 207.9648 | |
| 291 781.8847 | |
| 291 082.8205 | |
| 297 489.7307 | |
| 279 919.9247 | |
| 278 870.8639 | |
| 277 135.8341 | |
| 270 317.4001 | |
| 267 702.0964 | |
| 271 137.6005 | |
| 268 376.0703 | |
| 267 680.1678 | |
| 266 895.5296 | |
| 269 976.5997 | |
| 272 333.1723 | |
| 268 901.4512 | |
| 275 370.3944 | |
| 273 218.4704 | |
| 270 128.6206 | |
| 268 597.2512 | |
| 277 695.4265 | |
| 276 788.5098 | |
| 273 997.8108 | |
| 274 217.2318 | |
| 272 431.2718 | |
| 267 820.6753 | |
| 270 095.4422 | |
| 270 145.5967 | |
| 268 739.6598 | |
| 265 277.5428 | |
| 260 368.0136 | |
| 259 886.2505 | |
| 257 483.0234 | |
| 255 770.6747 | |
| 256 028.9471 | |
| 250 945.4514 | |
| 257 514.1486 | |
| 257 174.4610 | |
| 255 482.9506 | |
| 256 787.8455 | |
| 246 542.4493 | |
| 248 755.9787 | |
| 250 501.8467 | |
| 250 507.8890 | |
| 249 599.2644 | |
| 251 794.6189 | |
| 253 067.6675 | |
| 248 998.0905 | |
| 249 340.0063 | |
| 253 585.0446 | |
| 255 629.8334 | |
| 256 123.3528 | |
| 260 331.5725 | |
| 263 361.5038 | |
| 259 544.8439 | |
| 263 913.1578 | |
| 267 428.1131 | |
| 270 038.5741 | |
| 270 444.9866 | |
| 271 658.6425 | |
| 270 434.3631 | |
| 274 112.3291 | |
| 275 130.5073 | |
| 274 953.9256 | |
| 274 627.0405 | |
| 278 930.2873 | |
| 275 499.3453 | |
| 278 496.9004 | |
| 279 439.0453 | |
| 272 000.7687 | |
| 274 657.1216 | |
| 273 439.0811 | |
| 275 168.7872 | |
| 278 719.9531 | |
| 273 793.8568 | |
| 278 240.8271 | |
| 278 067.0635 | |
| 277 052.4062 | |
| 278 722.5014 | |
| 272 635.5556 | |
| 269 837.5739 | |
| 261 941.7013 | |
| 260 042.1792 | |
| 256 715.7783 | |
| 265 043.5224 | |
| 269 841.4079 | |
| 267 802.4667 | |
| 265 473.4635 | |
| 265 565.1750 | |
| 265 370.9833 | |
| 266 622.7264 | |
| 268 298.2258 | |
| 266 434.5944 | |
| 264 425.0200 | |
| 272 766.1998 | |
| 272 284.0486 | |
| 277 501.9870 | |
| 277 545.4262 | |
| 271 912.1915 | |
| 268 467.5602 | |
| 264 249.8305 | |
| 261 665.9844 | |
| 260 864.5293 | |
| 258 196.4917 | |
| 256 000.8856 | |
| 252 336.3093 | |
| 254 777.2619 | |
| 258 462.3663 | |
| 258 540.8154 | |
| 263 032.1096 | |
| 265 980.5002 | |
| 263 950.1374 | |
| 262 566.4097 | |
| 256 090.3362 | |
| 253 392.3344 | |
| 259 632.9775 | |
| 265 170.0727 | |
| 264 747.4912 | |
| 258 257.1305 | |
| 256 615.3839 | |
| 257 359.6782 | |
| 253 405.1061 | |
| 249 383.2122 | |
| 256 271.2261 | |
| 256 477.8433 | |
| 253 059.1839 | |
| 253 895.5023 | |
| 253 258.0811 | |
| 247 927.0278 | |
| 252 298.3561 | |
| 245 912.9498 | |
| 244 878.0193 | |
| 233 531.9434 | |
| 235 836.7229 | |
| 234 301.0224 | |
| 239 877.6807 | |
| 244 623.4784 | |
| 244 805.5612 | |
| 250 177.4489 | |
| 250 378.5372 | |
| 265 639.5919 | |
| 265 426.0289 | |
| 261 797.6197 | |
| 257 982.3840 | |
| 260 035.9713 | |
| 272 006.7709 | |
| 274 557.9976 | |
| 271 153.1377 | |
| 275 068.9266 | |
| 273 457.6903 | |
| 272 249.4905 | |
| 276 122.2883 | |
| 277 004.3915 | |
| 273 812.1621 | |
| 277 703.8162 | |
| 274 110.5595 | |
| 275 019.9596 | |
| 17 411.8206 | |
| 17 417.7655 | |
| 16 521.8619 | |
| 16 373.3434 | |
| 15 784.9368 | |
| 15 729.1142 | |
| 16 207.2166 | |
| 16 332.5320 | |
| 16 631.9266 | |
| 16 490.5381 | |
| 15 973.1289 | |
| 15 866.9921 | |
| 15 930.2632 | |
| 15 823.1746 | |
| 15 777.2947 | |
| 16 157.9730 | |
| 16 338.8916 | |
| 16 265.1921 | |
| 15 864.5856 | |
| 15 825.6382 | |
| 15 967.5674 | |
| 14 835.7805 | |
| 14 384.7674 | |
| 14 090.4324 | |
| 14 068.5449 | |
| 14 183.1154 | |
| 13 679.1203 | |
| 13 779.0985 | |
| 13 653.0759 | |
| 13 750.6299 | |
| 13 674.4759 | |
| 13 640.4773 | |
| 13 855.5715 | |
| 13 926.9011 | |
| 226 066.3005 | |
| 234 301.6281 | |
| 240 951.7095 | |
| 242 246.7517 | |
| 239 469.5317 | |
| 234 352.0078 | |
| 234 093.1854 | |
| 233 746.0452 | |
| 228 902.6245 | |
| 231 030.4832 | |
| 233 933.1567 | |
| 237 197.1049 | |
| 231 172.5723 | |
| 226 934.8833 | |
| 224 027.6097 | |
| 226 148.5671 | |
| 226 474.4815 | |
| 239 116.5709 | |
| 241 791.9226 | |
| 243 080.1581 | |
| 244 335.5845 | |
| 244 713.2806 | |
| 241 974.1131 | |
| 245 104.0035 | |
| 249 112.8405 | |
| 252 773.8305 | |
| 244 344.4774 | |
| 244 859.8270 | |
| 247 597.6495 | |
| 246 757.3556 | |
| 247 536.2878 | |
| 250 779.1475 | |
| 244 553.2146 | |
| 245 481.9097 | |
| 238 326.7579 | |
| 241 188.8989 | |
| 249 546.5233 | |
| 248 269.2230 | |
| 254 783.4199 | |
| 255 926.1565 | |
| 264 708.6385 | |
| 264 560.2447 | |
| 264 061.7856 | |
| 254 550.4766 | |
| 249 634.8799 | |
| 244 693.5201 | |
| 243 303.0647 | |
| 246 497.5174 | |
| 247 925.5828 | |
| 249 919.8321 | |
| 246 908.4532 | |
| 245 376.4364 | |
| 237 131.2978 | |
| 239 099.5327 | |
| 250 598.9093 | |
| 255 201.7461 | |
| 252 667.5919 | |
| 246 372.4172 | |
| 249 613.0491 | |
| 249 507.7968 | |
| 252 419.3625 | |
| 257 748.7447 | |
| 263 262.4058 | |
| 261 993.3053 | |
| 265 838.9379 | |
| 267 575.1448 | |
| 264 525.7296 | |
| 266 846.5338 | |
| 269 375.7944 | |
| 267 505.8306 | |
| 269 887.8126 | |
| 271 163.8495 | |
| 269 095.7277 | |
| 260 090.5223 | |
| 257 363.6766 | |
| 254 565.0802 | |
| 264 295.3846 | |
| 264 756.3496 | |
| 265 104.2108 | |
| 268 081.3289 | |
| 265 984.1591 | |
| 263 740.2796 | |
| 271 395.0785 | |
| 265 331.1421 | |
| 265 825.6431 | |
| 266 527.9092 | |
| 285 101.3253 | |
| 277 199.1501 | |
| 282 771.6027 | |
| 272 665.5117 | |
| 272 029.3479 | |
| 263 836.3927 | |
| 256 855.4722 | |
| 259 877.7854 | |
| 258 474.8508 | |
| 255 396.2243 | |
| 255 627.1848 | |
| 246 271.5951 | |
| 246 061.0039 | |
| 256 528.8003 | |
| 255 223.1663 | |
| 251 804.4185 | |
| 258 474.3409 | |
| 257 708.7562 | |
| 259 059.9214 | |
| 265 421.6961 | |
| 277 051.3305 | |
| 265 840.0323 | |
| 257 502.3492 | |
| 267 340.2805 | |
| 269 419.2699 | |
| 267 457.8994 | |
| 266 549.9538 | |
| 282 406.8857 | |
| 282 471.3425 | |
| 285 213.2715 | |
| 279 709.2935 | |
| 271 339.1747 | |
| 264 763.5899 | |
| 268 263.9042 | |
| 270 185.3333 | |
| 259 495.7023 | |
| 250 969.2921 | |
| 254 760.6007 | |
| 285 576.1541 | |
| 283 135.5492 | |
| 283 428.9606 | |
| 287 025.2306 | |
| 285 296.3857 | |
| 284 320.6227 | |
| 288 206.0127 | |
| 292 516.1327 | |
| 292 279.3390 | |
| 287 509.5962 | |
| 274 245.9296 | |
| 319 179.9800 | |
| 325 015.7684 |