Ιστορία των ημερήσιων τιμών XAU /GYD από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χρυσού = 500 246.6534 δολάριο Γουιάνας
το ελάχιστο για
1 Ουγγιές χρυσού = 0.1559 δολάριο Γουιάνας
Date | XAU/GYD |
---|---|
488 026.5144 | |
488 733.0207 | |
498 074.2069 | |
488 036.1757 | |
470 704.5570 | |
454 569.8822 | |
453 582.7478 | |
457 527.3994 | |
443 134.5732 | |
424 880.2341 | |
422 081.5550 | |
422 327.4313 | |
424 172.7785 | |
425 095.2866 | |
422 982.7534 | |
429 724.9966 | |
424 667.7733 | |
433 316.9406 | |
430 713.5104 | |
424 198.6025 | |
415 578.9613 | |
425 714.6339 | |
422 071.4740 | |
414 733.3624 | |
411 079.9263 | |
413 650.4120 | |
417 180.4055 | |
413 088.7932 | |
401 698.9408 | |
389 910.0095 | |
382 028.3616 | |
400 741.4470 | |
404 619.5927 | |
401 764.0349 | |
405 985.4306 | |
401 999.6877 | |
394 996.5760 | |
399 252.1978 | |
405 329.4279 | |
411 176.1438 | |
408 983.4599 | |
409 028.8944 | |
402 792.8877 | |
405 938.1013 | |
406 514.9967 | |
412 889.8032 | |
414 633.6577 | |
414 099.1507 | |
410 578.5640 | |
416 793.1449 | |
426 183.0699 | |
427 530.8109 | |
418 198.9261 | |
420 750.3041 | |
421 862.4516 | |
403 597.9678 | |
389 578.9055 | |
383 439.4446 | |
388 713.4094 | |
391 335.9048 | |
394 139.8882 | |
405 472.1520 | |
404 333.6756 | |
401 302.4251 | |
391 464.5326 | |
382 763.2409 | |
376 882.7966 | |
373 921.8440 | |
372 607.4867 | |
370 029.5295 | |
364 606.3585 | |
363 822.3484 | |
370 409.6820 | |
350 368.8560 | |
341 684.0054 | |
343 895.0778 | |
345 354.2383 | |
349 395.0209 | |
355 765.0062 | |
340 401.0492 | |
350 374.1836 | |
361 055.7514 | |
358 587.9727 | |
364 140.0212 | |
362 930.6145 | |
372 096.6046 | |
374 263.1269 | |
371 067.8683 | |
359 550.4295 | |
357 367.1142 | |
363 493.6246 | |
378 456.0853 | |
381 628.7977 | |
384 928.7383 | |
381 168.9299 | |
384 905.6928 | |
387 419.7809 | |
387 914.7442 | |
382 239.3147 | |
388 290.7370 | |
389 995.0890 | |
397 418.6891 | |
404 967.9555 | |
408 330.1368 | |
417 301.8861 | |
399 031.7026 | |
399 483.6701 | |
391 644.1999 | |
381 144.0884 | |
376 207.0130 | |
385 843.2063 | |
380 579.2984 | |
376 826.5033 | |
377 576.4454 | |
379 472.8979 | |
374 893.1736 | |
373 617.3835 | |
372 368.0638 | |
374 015.4116 | |
378 567.2329 | |
389 837.4510 | |
381 867.2797 | |
375 030.5101 | |
378 458.7258 | |
368 864.4984 | |
366 866.7879 | |
369 669.8260 | |
366 444.8121 | |
369 203.9299 | |
374 782.7209 | |
381 533.9199 | |
378 127.7483 | |
377 200.6934 | |
373 981.7408 | |
362 192.6320 | |
379 217.8570 | |
375 513.0136 | |
378 307.4676 | |
377 690.0332 | |
374 762.9631 | |
372 141.2451 | |
373 115.5572 | |
390 639.8221 | |
396 333.4849 | |
399 251.2518 | |
392 289.5070 | |
390 859.9241 | |
383 969.5753 | |
374 845.9445 | |
372 524.5427 | |
371 581.6116 | |
363 287.9015 | |
361 426.7400 | |
358 035.3415 | |
363 600.7120 | |
361 818.3639 | |
352 312.1301 | |
360 817.5265 | |
378 467.4053 | |
380 156.3566 | |
382 702.6781 | |
388 570.8040 | |
387 586.4514 | |
384 449.9242 | |
386 666.0590 | |
405 723.2334 | |
392 364.7802 | |
392 513.5628 | |
382 375.9043 | |
390 140.8798 | |
372 781.0651 | |
384 274.0372 | |
394 764.7198 | |
391 628.9238 | |
396 404.4037 | |
397 846.5697 | |
397 911.9399 | |
402 619.2207 | |
399 994.1601 | |
393 234.2122 | |
401 139.6030 | |
409 375.6288 | |
403 805.1549 | |
411 130.8935 | |
403 913.3793 | |
414 876.2540 | |
424 328.2107 | |
412 996.8435 | |
410 984.8232 | |
379 910.6470 | |
376 909.2778 | |
373 637.8215 | |
371 087.5056 | |
366 677.8744 | |
360 953.1892 | |
354 905.4618 | |
364 007.5716 | |
361 448.8942 | |
362 790.0470 | |
355 813.0329 | |
357 160.7172 | |
358 641.6789 | |
353 883.9862 | |
355 513.9240 | |
347 333.5593 | |
337 674.3122 | |
324 668.7640 | |
314 156.8010 | |
349 486.0328 | |
332 685.6116 | |
345 573.7205 | |
330 970.7841 | |
328 127.3415 | |
329 992.1645 | |
330 240.7002 | |
326 650.4390 | |
322 985.5817 | |
327 120.6116 | |
316 992.1513 | |
309 971.9015 | |
308 027.7174 | |
305 700.4331 | |
306 109.4318 | |
303 256.3384 | |
307 141.3286 | |
304 273.6035 | |
314 234.5314 | |
311 364.4245 | |
309 747.6931 | |
311 653.9706 | |
311 185.1785 | |
308 954.7416 | |
317 444.4632 | |
312 831.9970 | |
312 641.6281 | |
319 218.6945 | |
319 855.6394 | |
312 258.6377 | |
315 593.8291 | |
308 216.6993 | |
297 282.0931 | |
297 318.5218 | |
296 207.9648 | |
291 781.8847 | |
291 082.8205 | |
297 489.7307 | |
279 919.9247 | |
278 870.8639 | |
277 135.8341 | |
270 317.4001 | |
267 702.0964 | |
271 137.6005 | |
268 376.0703 | |
267 680.1678 | |
266 895.5296 | |
269 976.5997 | |
272 333.1723 | |
268 901.4512 | |
275 370.3944 | |
273 218.4704 | |
270 128.6206 | |
268 597.2512 | |
277 695.4265 | |
276 788.5098 | |
273 997.8108 | |
274 217.2318 | |
272 431.2718 | |
267 820.6753 | |
270 095.4422 | |
270 145.5967 | |
268 739.6598 | |
265 277.5428 | |
260 368.0136 | |
259 886.2505 | |
257 483.0234 | |
255 770.6747 | |
256 028.9471 | |
250 945.4514 | |
257 514.1486 | |
257 174.4610 | |
255 482.9506 | |
256 787.8455 | |
246 542.4493 | |
248 755.9787 | |
250 501.8467 | |
250 507.8890 | |
249 599.2644 | |
251 794.6189 | |
253 067.6675 | |
248 998.0905 | |
249 340.0063 | |
253 585.0446 | |
255 629.8334 | |
256 123.3528 | |
260 331.5725 | |
263 361.5038 | |
259 544.8439 | |
263 913.1578 | |
267 428.1131 | |
270 038.5741 | |
270 444.9866 | |
271 658.6425 | |
270 434.3631 | |
274 112.3291 | |
275 130.5073 | |
274 953.9256 | |
274 627.0405 | |
278 930.2873 | |
275 499.3453 | |
278 496.9004 | |
279 439.0453 | |
272 000.7687 | |
274 657.1216 | |
273 439.0811 | |
275 168.7872 | |
278 719.9531 | |
273 793.8568 | |
278 240.8271 | |
278 067.0635 | |
277 052.4062 | |
278 722.5014 | |
272 635.5556 | |
269 837.5739 | |
261 941.7013 | |
260 042.1792 | |
256 715.7783 | |
265 043.5224 | |
269 841.4079 | |
267 802.4667 | |
265 473.4635 | |
265 565.1750 | |
265 370.9833 | |
266 622.7264 | |
268 298.2258 | |
266 434.5944 | |
264 425.0200 | |
272 766.1998 | |
272 284.0486 | |
277 501.9870 | |
277 545.4262 | |
271 912.1915 | |
268 467.5602 | |
264 249.8305 | |
261 665.9844 | |
260 864.5293 | |
258 196.4917 | |
256 000.8856 | |
252 336.3093 | |
254 777.2619 | |
258 462.3663 | |
258 540.8154 | |
263 032.1096 | |
265 980.5002 | |
263 950.1374 | |
262 566.4097 | |
256 090.3362 | |
253 392.3344 | |
259 632.9775 | |
265 170.0727 | |
264 747.4912 | |
258 257.1305 | |
256 615.3839 | |
257 359.6782 | |
253 405.1061 | |
249 383.2122 | |
256 271.2261 | |
256 477.8433 | |
253 059.1839 | |
253 895.5023 | |
253 258.0811 | |
247 927.0278 | |
252 298.3561 | |
245 912.9498 | |
244 878.0193 | |
233 531.9434 | |
235 836.7229 | |
234 301.0224 | |
239 877.6807 | |
244 623.4784 | |
244 805.5612 | |
250 177.4489 | |
250 378.5372 | |
265 639.5919 | |
265 426.0289 | |
261 797.6197 | |
257 982.3840 | |
260 035.9713 | |
272 006.7709 | |
274 557.9976 | |
271 153.1377 | |
275 068.9266 | |
273 457.6903 | |
272 249.4905 | |
276 122.2883 | |
277 004.3915 | |
273 812.1621 | |
277 703.8162 | |
274 110.5595 | |
275 019.9596 | |
17 411.8206 | |
17 417.7655 | |
16 521.8619 | |
16 373.3434 | |
15 784.9368 | |
15 729.1142 | |
16 207.2166 | |
16 332.5320 | |
16 631.9266 | |
16 490.5381 | |
15 973.1289 | |
15 866.9921 | |
15 930.2632 | |
15 823.1746 | |
15 777.2947 | |
16 157.9730 | |
16 338.8916 | |
16 265.1921 | |
15 864.5856 | |
15 825.6382 | |
15 967.5674 | |
14 835.7805 | |
14 384.7674 | |
14 090.4324 | |
14 068.5449 | |
14 183.1154 | |
13 679.1203 | |
13 779.0985 | |
13 653.0759 | |
13 750.6299 | |
13 674.4759 | |
13 640.4773 | |
13 855.5715 | |
13 926.9011 | |
226 066.3005 | |
234 301.6281 | |
240 951.7095 | |
242 246.7517 | |
239 469.5317 | |
234 352.0078 | |
234 093.1854 | |
233 746.0452 | |
228 902.6245 | |
231 030.4832 | |
233 933.1567 | |
237 197.1049 | |
231 172.5723 | |
226 934.8833 | |
224 027.6097 | |
226 148.5671 | |
226 474.4815 | |
239 116.5709 | |
241 791.9226 | |
243 080.1581 | |
244 335.5845 | |
244 713.2806 | |
241 974.1131 | |
245 104.0035 | |
249 112.8405 | |
252 773.8305 | |
244 344.4774 | |
244 859.8270 | |
247 597.6495 | |
246 757.3556 | |
247 536.2878 | |
250 779.1475 | |
244 553.2146 | |
245 481.9097 | |
238 326.7579 | |
241 188.8989 | |
249 546.5233 | |
248 269.2230 | |
254 783.4199 | |
255 926.1565 | |
264 708.6385 | |
264 560.2447 | |
264 061.7856 | |
254 550.4766 | |
249 634.8799 | |
244 693.5201 | |
243 303.0647 | |
246 497.5174 | |
247 925.5828 | |
249 919.8321 | |
246 908.4532 | |
245 376.4364 | |
237 131.2978 | |
239 099.5327 | |
250 598.9093 | |
255 201.7461 | |
252 667.5919 | |
246 372.4172 | |
249 613.0491 | |
249 507.7968 | |
252 419.3625 | |
257 748.7447 | |
263 262.4058 | |
261 993.3053 | |
265 838.9379 | |
267 575.1448 | |
264 525.7296 | |
266 846.5338 | |
269 375.7944 | |
267 505.8306 | |
269 887.8126 | |
271 163.8495 | |
269 095.7277 | |
260 090.5223 | |
257 363.6766 | |
254 565.0802 | |
264 295.3846 | |
264 756.3496 | |
265 104.2108 | |
268 081.3289 | |
265 984.1591 | |
263 740.2796 | |
271 395.0785 | |
265 331.1421 | |
265 825.6431 | |
266 527.9092 | |
285 101.3253 | |
277 199.1501 | |
282 771.6027 | |
272 665.5117 | |
272 029.3479 | |
263 836.3927 | |
256 855.4722 | |
259 877.7854 | |
258 474.8508 | |
255 396.2243 | |
255 627.1848 | |
246 271.5951 | |
246 061.0039 | |
256 528.8003 | |
255 223.1663 | |
251 804.4185 | |
258 474.3409 | |
257 708.7562 | |
259 059.9214 | |
265 421.6961 | |
277 051.3305 | |
265 840.0323 | |
257 502.3492 | |
267 340.2805 | |
269 419.2699 | |
267 457.8994 | |
266 549.9538 | |
282 406.8857 | |
282 471.3425 | |
285 213.2715 | |
279 709.2935 | |
271 339.1747 | |
264 763.5899 | |
268 263.9042 | |
270 185.3333 | |
259 495.7023 | |
250 969.2921 | |
254 760.6007 | |
285 576.1541 | |
283 135.5492 | |
283 428.9606 | |
287 025.2306 | |
285 296.3857 | |
284 320.6227 | |
288 206.0127 | |
292 516.1327 | |
292 279.3390 | |
287 509.5962 | |
274 245.9296 | |
319 179.9800 | |
325 015.7684 |