Histórico Ouro / Lempira hondurenha
História das diárias XAU /HNL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 145 431.7794 Lempira hondurenha
o mínimo em
1 Ouro = 0.0173 Lempira hondurenha
| Date | XAU/HNL |
|---|---|
| 107 395.3730 | |
| 107 554.4120 | |
| 111 051.5969 | |
| 107 312.9060 | |
| 112 084.2389 | |
| 115 430.3588 | |
| 115 201.0577 | |
| 119 362.8329 | |
| 121 302.0580 | |
| 121 912.8267 | |
| 126 843.1767 | |
| 120 306.5149 | |
| 124 951.9723 | |
| 128 266.0644 | |
| 126 641.4887 | |
| 123 981.1387 | |
| 120 051.3744 | |
| 117 701.6138 | |
| 133 093.8357 | |
| 136 503.0906 | |
| 141 826.2770 | |
| 138 144.1789 | |
| 131 901.3032 | |
| 133 202.1425 | |
| 126 247.5369 | |
| 132 824.4664 | |
| 122 999.4388 | |
| 121 750.1163 | |
| 117 300.0675 | |
| 114 749.5173 | |
| 117 543.2211 | |
| 112 923.9942 | |
| 110 481.1975 | |
| 111 268.0417 | |
| 108 944.6687 | |
| 106 097.2424 | |
| 108 445.6485 | |
| 105 296.1286 | |
| 105 398.0500 | |
| 114 307.0586 | |
| 108 492.3371 | |
| 103 912.4289 | |
| 100 350.9196 | |
| 98 146.1605 | |
| 96 213.6107 | |
| 95 109.5585 | |
| 91 050.7339 | |
| 88 408.8992 | |
| 87 529.1558 | |
| 87 877.1892 | |
| 88 999.2187 | |
| 87 186.8189 | |
| 89 360.9915 | |
| 88 020.3375 | |
| 87 457.9479 | |
| 86 783.8575 | |
| 87 280.0985 | |
| 88 988.0155 | |
| 86 557.9861 | |
| 88 162.7030 | |
| 87 109.9202 | |
| 83 862.2775 | |
| 83 681.3174 | |
| 86 720.4458 | |
| 86 120.4175 | |
| 88 846.8324 | |
| 83 235.5124 | |
| 76 319.8794 | |
| 79 966.1325 | |
| 77 417.5662 | |
| 77 179.0503 | |
| 74 299.6897 | |
| 74 318.9181 | |
| 75 731.9226 | |
| 73 921.3870 | |
| 74 786.4906 | |
| 72 035.5492 | |
| 70 133.8323 | |
| 68 975.8386 | |
| 67 921.6394 | |
| 67 056.3309 | |
| 66 192.0986 | |
| 66 521.6069 | |
| 67 241.4750 | |
| 67 529.1905 | |
| 66 734.5973 | |
| 65 818.7099 | |
| 65 763.7399 | |
| 66 232.8395 | |
| 68 692.2121 | |
| 68 830.9317 | |
| 68 172.4851 | |
| 65 947.3913 | |
| 65 956.5091 | |
| 65 539.8961 | |
| 65 395.4799 | |
| 64 394.8293 | |
| 62 147.0467 | |
| 61 867.9281 | |
| 62 517.3760 | |
| 62 123.6008 | |
| 61 481.6777 | |
| 59 635.1250 | |
| 58 968.0552 | |
| 59 353.4107 | |
| 60 081.4017 | |
| 58 512.9489 | |
| 57 736.4958 | |
| 57 815.6561 | |
| 57 366.9561 | |
| 57 277.8840 | |
| 58 280.8759 | |
| 58 135.7470 | |
| 60 028.6411 | |
| 57 782.7710 | |
| 57 635.4818 | |
| 57 859.2536 | |
| 57 690.8333 | |
| 58 918.5069 | |
| 57 578.5960 | |
| 55 684.1748 | |
| 53 755.9481 | |
| 53 671.0290 | |
| 53 980.9573 | |
| 52 242.6269 | |
| 50 328.8297 | |
| 49 756.0985 | |
| 49 937.4931 | |
| 50 022.0592 | |
| 50 151.5774 | |
| 49 911.9463 | |
| 50 609.0019 | |
| 50 213.0146 | |
| 51 062.9386 | |
| 50 784.4176 | |
| 50 000.0000 | |
| 49 029.0779 | |
| 50 188.3502 | |
| 49 859.1409 | |
| 48 979.5955 | |
| 48 212.6129 | |
| 48 895.9660 | |
| 49 359.1660 | |
| 48 770.4865 | |
| 47 504.6920 | |
| 45 924.3700 | |
| 45 296.0240 | |
| 47 477.9402 | |
| 47 983.6317 | |
| 47 685.2630 | |
| 47 758.2916 | |
| 47 307.1299 | |
| 46 498.2100 | |
| 46 962.5347 | |
| 47 601.5286 | |
| 48 356.0134 | |
| 48 128.8581 | |
| 48 122.4898 | |
| 47 583.3336 | |
| 47 494.5994 | |
| 47 525.6406 | |
| 48 224.5152 | |
| 48 395.2038 | |
| 48 533.8333 | |
| 47 722.8667 | |
| 48 467.2302 | |
| 49 629.9288 | |
| 49 846.4281 | |
| 48 799.4466 | |
| 48 904.5734 | |
| 49 083.3759 | |
| 47 173.9297 | |
| 45 535.0509 | |
| 44 796.7785 | |
| 45 411.1911 | |
| 45 568.4128 | |
| 46 004.0022 | |
| 47 393.7831 | |
| 47 704.5412 | |
| 47 321.5630 | |
| 46 114.1106 | |
| 45 144.3336 | |
| 44 424.8558 | |
| 44 135.6060 | |
| 43 964.6036 | |
| 43 769.4673 | |
| 43 184.3166 | |
| 43 115.6710 | |
| 43 731.4810 | |
| 41 528.8507 | |
| 40 377.8196 | |
| 40 870.9428 | |
| 40 867.7790 | |
| 41 341.7036 | |
| 42 115.3866 | |
| 40 252.1364 | |
| 41 478.1547 | |
| 42 603.0967 | |
| 42 079.6966 | |
| 45 227.9785 | |
| 42 617.3260 | |
| 43 711.0963 | |
| 43 926.4109 | |
| 43 527.0166 | |
| 42 273.1759 | |
| 41 999.9158 | |
| 42 690.4429 | |
| 44 465.5813 | |
| 44 780.9045 | |
| 45 203.1204 | |
| 44 622.7789 | |
| 45 157.1212 | |
| 45 505.3204 | |
| 45 403.9553 | |
| 44 670.6396 | |
| 45 392.8840 | |
| 45 670.8088 | |
| 46 464.3062 | |
| 47 266.9042 | |
| 47 911.9350 | |
| 49 132.4035 | |
| 46 801.9495 | |
| 47 016.9200 | |
| 46 034.5201 | |
| 44 814.2421 | |
| 44 192.8083 | |
| 45 281.4215 | |
| 44 725.1067 | |
| 44 116.8708 | |
| 44 108.0746 | |
| 44 235.0205 | |
| 43 677.7830 | |
| 43 314.2286 | |
| 43 026.4346 | |
| 43 173.9426 | |
| 43 729.4109 | |
| 44 995.3223 | |
| 44 059.5501 | |
| 43 297.8128 | |
| 43 674.4718 | |
| 42 644.9926 | |
| 42 247.4785 | |
| 42 682.4814 | |
| 42 246.2960 | |
| 42 642.3683 | |
| 43 353.8025 | |
| 43 704.1520 | |
| 43 117.3806 | |
| 43 031.0863 | |
| 42 455.3575 | |
| 41 085.8122 | |
| 43 005.1964 | |
| 43 032.8374 | |
| 43 090.7435 | |
| 43 294.0159 | |
| 42 711.1894 | |
| 42 516.3304 | |
| 42 861.9126 | |
| 44 955.8648 | |
| 45 741.5588 | |
| 45 855.0548 | |
| 45 210.9541 | |
| 44 989.6691 | |
| 44 249.6276 | |
| 43 225.6444 | |
| 42 883.3136 | |
| 42 576.8144 | |
| 41 765.3414 | |
| 41 543.7324 | |
| 41 304.0600 | |
| 42 027.5509 | |
| 41 929.4832 | |
| 40 802.5886 | |
| 41 865.9575 | |
| 43 989.8307 | |
| 43 835.0086 | |
| 44 483.4500 | |
| 45 070.9494 | |
| 44 971.3790 | |
| 44 330.3878 | |
| 44 790.0098 | |
| 47 013.9721 | |
| 45 468.0473 | |
| 45 522.0958 | |
| 44 262.2704 | |
| 45 264.3958 | |
| 43 156.2258 | |
| 44 634.6533 | |
| 45 950.0017 | |
| 45 961.9793 | |
| 46 529.8295 | |
| 46 637.3593 | |
| 46 668.9199 | |
| 47 388.9267 | |
| 47 140.9059 | |
| 46 394.6640 | |
| 47 293.5244 | |
| 48 468.8408 | |
| 47 598.0899 | |
| 48 483.5147 | |
| 47 604.8718 | |
| 49 091.4710 | |
| 50 273.0710 | |
| 49 192.0650 | |
| 48 893.1344 | |
| 45 292.4605 | |
| 44 815.6146 | |
| 44 431.4838 | |
| 44 190.5744 | |
| 43 782.6697 | |
| 43 022.1841 | |
| 42 386.7095 | |
| 43 424.8576 | |
| 42 865.4711 | |
| 43 297.9988 | |
| 42 388.3607 | |
| 42 476.2539 | |
| 42 740.9013 | |
| 42 125.4144 | |
| 42 737.3941 | |
| 41 403.9250 | |
| 40 282.8575 | |
| 39 019.0960 | |
| 37 436.2256 | |
| 41 401.4471 | |
| 39 497.6918 | |
| 41 093.8608 | |
| 39 298.8067 | |
| 38 976.6400 | |
| 38 877.5899 | |
| 39 159.1635 | |
| 38 791.3665 | |
| 38 350.6605 | |
| 38 657.0798 | |
| 37 422.0101 | |
| 36 684.3990 | |
| 36 482.5905 | |
| 21 726.6523 | |
| 36 159.3896 | |
| 35 945.8250 | |
| 36 235.6403 | |
| 35 927.3458 | |
| 37 204.0058 | |
| 36 884.7832 | |
| 36 685.1801 | |
| 36 719.2995 | |
| 36 885.9860 | |
| 36 348.3086 | |
| 37 538.4241 | |
| 36 998.2439 | |
| 36 679.5058 | |
| 37 417.7381 | |
| 37 671.9996 | |
| 36 650.4723 | |
| 37 042.4901 | |
| 36 260.9193 | |
| 35 115.8224 | |
| 35 068.3776 | |
| 34 867.0613 | |
| 34 351.9357 | |
| 34 075.9918 | |
| 35 228.5502 | |
| 33 087.6639 | |
| 33 201.3173 | |
| 32 733.3916 | |
| 31 454.6645 | |
| 31 424.6101 | |
| 30 820.7552 | |
| 31 497.5970 | |
| 31 463.3024 | |
| 31 263.3392 | |
| 31 594.1728 | |
| 31 807.6085 | |
| 31 626.0499 | |
| 32 417.2621 | |
| 31 911.9578 | |
| 31 715.4433 | |
| 31 545.0164 | |
| 32 544.1630 | |
| 32 386.2550 | |
| 32 018.2233 | |
| 32 048.8142 | |
| 31 921.1028 | |
| 31 235.0129 | |
| 31 534.2131 | |
| 31 530.9104 | |
| 31 294.8355 | |
| 30 970.6427 | |
| 30 378.8478 | |
| 30 408.6635 | |
| 28 537.5328 | |
| 29 771.7838 | |
| 29 735.0758 | |
| 29 005.0885 | |
| 29 818.1492 | |
| 29 638.9766 | |
| 29 454.9940 | |
| 29 555.3291 | |
| 28 629.6901 | |
| 28 640.9896 | |
| 28 860.0350 | |
| 28 797.3559 | |
| 28 715.3473 | |
| 28 889.0474 | |
| 29 021.6527 | |
| 28 638.7507 | |
| 28 690.1310 | |
| 29 062.7542 | |
| 29 292.7806 | |
| 29 316.3957 | |
| 29 841.3136 | |
| 30 177.9607 | |
| 29 825.6697 | |
| 30 293.2861 | |
| 30 742.8289 | |
| 31 016.6449 | |
| 30 928.9412 | |
| 30 969.8043 | |
| 30 817.3087 | |
| 31 201.0879 | |
| 31 156.0066 | |
| 31 122.2340 | |
| 31 366.1278 | |
| 31 906.7376 | |
| 31 664.5640 | |
| 31 745.1759 | |
| 31 971.3136 | |
| 31 097.8364 | |
| 31 289.9703 | |
| 31 192.5702 | |
| 31 513.2482 | |
| 31 806.3113 | |
| 31 179.8441 | |
| 31 613.2690 | |
| 31 730.8578 | |
| 31 482.0314 | |
| 31 725.7234 | |
| 31 119.1391 | |
| 30 842.9010 | |
| 30 059.7192 | |
| 29 840.3828 | |
| 29 431.4215 | |
| 30 077.2560 | |
| 30 719.1668 | |
| 30 188.4098 | |
| 30 229.6029 | |
| 30 196.7978 | |
| 30 136.9172 | |
| 30 267.4826 | |
| 30 368.3194 | |
| 30 048.4729 | |
| 29 783.0843 | |
| 30 599.0129 | |
| 30 625.0335 | |
| 31 195.9673 | |
| 31 230.4023 | |
| 30 720.7411 | |
| 30 046.3965 | |
| 29 907.8042 | |
| 29 452.8798 | |
| 29 453.6473 | |
| 29 417.7464 | |
| 28 877.5490 | |
| 28 481.1940 | |
| 28 563.2070 | |
| 29 116.6766 | |
| 29 197.4184 | |
| 29 669.8864 | |
| 30 046.0592 | |
| 29 799.2720 | |
| 29 597.3038 | |
| 28 826.9932 | |
| 28 775.3471 | |
| 29 691.0695 | |
| 29 996.0216 | |
| 29 998.8562 | |
| 29 320.2386 | |
| 29 109.2008 | |
| 29 105.4315 | |
| 28 900.9273 | |
| 28 400.0531 | |
| 29 100.5973 | |
| 29 205.6485 | |
| 29 034.4896 | |
| 28 922.2618 | |
| 28 781.7114 | |
| 28 318.6615 | |
| 28 704.5424 | |
| 27 360.1060 | |
| 27 223.3258 | |
| 26 403.0965 | |
| 26 514.1364 | |
| 26 544.2021 | |
| 26 721.7848 | |
| 27 266.7239 | |
| 27 215.0863 | |
| 27 889.8624 | |
| 27 970.9501 | |
| 28 922.4415 | |
| 28 846.3445 | |
| 28 554.0380 | |
| 28 347.7408 | |
| 28 573.9431 | |
| 29 967.1655 | |
| 30 208.1478 | |
| 29 664.9766 | |
| 30 194.2934 | |
| 30 154.8608 | |
| 29 955.4230 | |
| 30 555.5687 | |
| 30 286.0988 | |
| 30 144.2396 | |
| 30 635.6939 | |
| 30 144.9163 | |
| 30 464.2070 | |
| 1 928.6054 | |
| 1 917.1497 | |
| 1 815.9509 | |
| 1 796.9198 | |
| 1 727.9799 | |
| 1 720.4427 | |
| 1 770.1843 | |
| 1 785.3176 | |
| 1 811.7994 | |
| 1 796.0228 | |
| 1 751.6803 | |
| 1 730.8908 | |
| 1 740.4085 | |
| 1 728.9988 | |
| 1 723.4923 | |
| 1 764.1260 | |
| 1 786.7452 | |
| 1 773.7655 | |
| 1 733.8948 | |
| 1 727.4135 | |
| 1 743.1211 | |
| 1 624.7617 | |
| 1 563.7667 | |
| 1 538.3488 | |
| 1 521.3425 | |
| 1 537.6759 | |
| 1 477.3708 | |
| 1 459.4438 | |
| 1 443.3643 | |
| 1 459.9086 | |
| 1 462.9139 | |
| 1 453.6265 | |
| 1 480.6354 | |
| 1 482.4713 | |
| 24 132.5358 | |
| 24 978.7679 | |
| 25 675.1097 | |
| 25 825.3859 | |
| 25 423.4459 | |
| 24 861.2029 | |
| 24 831.8956 | |
| 24 854.5429 | |
| 24 301.1038 | |
| 24 486.0639 | |
| 24 853.4868 | |
| 25 219.7105 | |
| 24 578.2187 | |
| 24 148.4953 | |
| 23 824.2061 | |
| 23 973.6566 | |
| 23 955.1455 | |
| 25 273.6735 | |
| 25 599.3494 | |
| 25 754.6364 | |
| 25 840.4020 | |
| 25 947.6792 | |
| 25 710.7453 | |
| 26 032.0635 | |
| 26 456.8715 | |
| 26 899.5486 | |
| 26 005.8508 | |
| 26 077.8642 | |
| 26 376.0675 | |
| 25 574.3070 | |
| 25 678.0810 | |
| 26 029.7050 | |
| 25 450.1376 | |
| 25 711.8090 | |
| 25 030.3460 | |
| 24 503.2628 | |
| 25 561.8417 | |
| 25 438.6579 | |
| 26 088.4328 | |
| 26 207.7959 | |
| 27 069.5851 | |
| 27 088.6125 | |
| 26 999.2453 | |
| 25 912.5187 | |
| 25 361.5524 | |
| 24 884.8025 | |
| 24 743.0693 | |
| 25 129.4979 | |
| 25 426.9020 | |
| 25 704.5545 | |
| 25 431.9108 | |
| 25 190.1016 | |
| 24 467.1061 | |
| 24 947.2324 | |
| 26 066.6956 | |
| 26 522.1331 | |
| 26 266.3419 | |
| 25 451.8150 | |
| 25 694.0214 | |
| 25 652.9140 | |
| 25 999.6377 | |
| 26 483.5958 | |
| 27 149.9280 | |
| 26 878.2772 | |
| 27 334.6810 | |
| 27 432.4258 | |
| 26 954.6851 | |
| 27 298.5957 | |
| 27 502.1104 | |
| 27 408.3174 | |
| 27 656.7666 | |
| 27 798.1305 | |
| 27 416.5030 | |
| 26 490.7135 | |
| 26 138.4250 | |
| 25 728.9218 | |
| 24 678.2485 | |
| 24 721.7110 | |
| 24 750.0918 | |
| 25 021.1066 | |
| 24 777.7403 | |
| 24 680.4434 | |
| 25 418.4082 | |
| 24 933.4127 | |
| 24 702.6714 | |
| 25 144.5601 | |
| 26 577.6233 | |
| 26 030.5196 | |
| 26 731.8035 | |
| 26 185.8831 | |
| 26 212.9759 | |
| 25 316.2083 | |
| 25 050.8966 | |
| 25 053.4344 | |
| 25 114.8026 | |
| 25 135.1004 | |
| 25 000.3178 | |
| 24 293.4330 | |
| 24 375.9135 | |
| 25 375.2526 | |
| 25 439.5153 | |
| 25 024.9926 | |
| 25 687.8517 | |
| 26 143.2145 | |
| 26 081.4442 | |
| 26 824.2074 | |
| 27 992.3889 | |
| 26 887.5726 | |
| 26 062.3003 | |
| 27 069.3416 | |
| 27 172.1352 | |
| 26 994.9156 | |
| 26 618.8013 | |
| 28 366.3258 | |
| 28 504.5834 | |
| 28 616.1448 | |
| 28 162.7824 | |
| 27 255.7164 | |
| 26 574.7567 | |
| 27 076.9754 | |
| 27 037.5091 | |
| 25 986.0978 | |
| 25 077.6106 | |
| 25 420.8104 | |
| 28 552.0411 | |
| 28 272.8357 | |
| 28 307.4707 | |
| 28 473.4577 | |
| 28 302.4161 | |
| 26 611.9588 | |
| 27 066.8827 | |
| 27 622.3077 | |
| 27 785.1374 | |
| 27 413.6779 | |
| 26 263.9987 | |
| 30 745.9196 | |
| 31 362.6380 |