Historique des taux quotidiens XAU /HNL depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 145 431.7794 lempira hondurien
le minimum le
1 once d’or = 0.0173 lempira hondurien
Historique des prix HNL / XAU
| Date | XAU/HNL |
| | 110 834.6047 |
| | 112 002.2723 |
| | 110 966.0892 |
| | 111 028.4350 |
| | 117 259.3843 |
| | 115 395.0989 |
| | 118 627.9693 |
| | 119 677.4836 |
| | 125 475.1113 |
| | 118 666.7227 |
| | 118 029.6866 |
| | 108 788.2588 |
| | 109 080.2580 |
| | 107 395.3730 |
| | 107 554.4120 |
| | 111 051.5969 |
| | 107 312.9060 |
| | 112 084.2389 |
| | 115 430.3588 |
| | 115 201.0577 |
| | 119 362.8329 |
| | 121 302.0580 |
| | 121 912.8267 |
| | 126 843.1767 |
| | 120 306.5149 |
| | 124 951.9723 |
| | 128 266.0644 |
| | 126 641.4887 |
| | 123 981.1387 |
| | 120 051.3744 |
| | 117 701.6138 |
| | 133 093.8357 |
| | 136 503.0906 |
| | 141 826.2770 |
| | 138 144.1789 |
| | 131 901.3032 |
| | 133 202.1425 |
| | 126 247.5369 |
| | 132 824.4664 |
| | 122 999.4388 |
| | 121 750.1163 |
| | 117 300.0675 |
| | 114 749.5173 |
| | 117 543.2211 |
| | 112 923.9942 |
| | 110 481.1975 |
| | 111 268.0417 |
| | 108 944.6687 |
| | 106 097.2424 |
| | 108 445.6485 |
| | 105 296.1286 |
| | 105 398.0500 |
| | 114 307.0586 |
| | 108 492.3371 |
| | 103 912.4289 |
| | 100 350.9196 |
| | 98 146.1605 |
| | 96 213.6107 |
| | 95 109.5585 |
| | 91 050.7339 |
| | 88 408.8992 |
| | 87 529.1558 |
| | 87 877.1892 |
| | 88 999.2187 |
| | 87 186.8189 |
| | 89 360.9915 |
| | 88 020.3375 |
| | 87 457.9479 |
| | 86 783.8575 |
| | 87 280.0985 |
| | 88 988.0155 |
| | 86 557.9861 |
| | 88 162.7030 |
| | 87 109.9202 |
| | 83 862.2775 |
| | 83 681.3174 |
| | 86 720.4458 |
| | 86 120.4175 |
| | 88 846.8324 |
| | 83 235.5124 |
| | 76 319.8794 |
| | 79 966.1325 |
| | 77 417.5662 |
| | 77 179.0503 |
| | 74 299.6897 |
| | 74 318.9181 |
| | 75 731.9226 |
| | 73 921.3870 |
| | 74 786.4906 |
| | 72 035.5492 |
| | 70 133.8323 |
| | 68 975.8386 |
| | 67 921.6394 |
| | 67 056.3309 |
| | 66 192.0986 |
| | 66 521.6069 |
| | 67 241.4750 |
| | 67 529.1905 |
| | 66 734.5973 |
| | 65 818.7099 |
| | 65 763.7399 |
| | 66 232.8395 |
| | 68 692.2121 |
| | 68 830.9317 |
| | 68 172.4851 |
| | 65 947.3913 |
| | 65 956.5091 |
| | 65 539.8961 |
| | 65 395.4799 |
| | 64 394.8293 |
| | 62 147.0467 |
| | 61 867.9281 |
| | 62 517.3760 |
| | 62 123.6008 |
| | 61 481.6777 |
| | 59 635.1250 |
| | 58 968.0552 |
| | 59 353.4107 |
| | 60 081.4017 |
| | 58 512.9489 |
| | 57 736.4958 |
| | 57 815.6561 |
| | 57 366.9561 |
| | 57 277.8840 |
| | 58 280.8759 |
| | 58 135.7470 |
| | 60 028.6411 |
| | 57 782.7710 |
| | 57 635.4818 |
| | 57 859.2536 |
| | 57 690.8333 |
| | 58 918.5069 |
| | 57 578.5960 |
| | 55 684.1748 |
| | 53 755.9481 |
| | 53 671.0290 |
| | 53 980.9573 |
| | 52 242.6269 |
| | 50 328.8297 |
| | 49 756.0985 |
| | 49 937.4931 |
| | 50 022.0592 |
| | 50 151.5774 |
| | 49 911.9463 |
| | 50 609.0019 |
| | 50 213.0146 |
| | 51 062.9386 |
| | 50 784.4176 |
| | 50 000.0000 |
| | 49 029.0779 |
| | 50 188.3502 |
| | 49 859.1409 |
| | 48 979.5955 |
| | 48 212.6129 |
| | 48 895.9660 |
| | 49 359.1660 |
| | 48 770.4865 |
| | 47 504.6920 |
| | 45 924.3700 |
| | 45 296.0240 |
| | 47 477.9402 |
| | 47 983.6317 |
| | 47 685.2630 |
| | 47 758.2916 |
| | 47 307.1299 |
| | 46 498.2100 |
| | 46 962.5347 |
| | 47 601.5286 |
| | 48 356.0134 |
| | 48 128.8581 |
| | 48 122.4898 |
| | 47 583.3336 |
| | 47 494.5994 |
| | 47 525.6406 |
| | 48 224.5152 |
| | 48 395.2038 |
| | 48 533.8333 |
| | 47 722.8667 |
| | 48 467.2302 |
| | 49 629.9288 |
| | 49 846.4281 |
| | 48 799.4466 |
| | 48 904.5734 |
| | 49 083.3759 |
| | 47 173.9297 |
| | 45 535.0509 |
| | 44 796.7785 |
| | 45 411.1911 |
| | 45 568.4128 |
| | 46 004.0022 |
| | 47 393.7831 |
| | 47 704.5412 |
| | 47 321.5630 |
| | 46 114.1106 |
| | 45 144.3336 |
| | 44 424.8558 |
| | 44 135.6060 |
| | 43 964.6036 |
| | 43 769.4673 |
| | 43 184.3166 |
| | 43 115.6710 |
| | 43 731.4810 |
| | 41 528.8507 |
| | 40 377.8196 |
| | 40 870.9428 |
| | 40 867.7790 |
| | 41 341.7036 |
| | 42 115.3866 |
| | 40 252.1364 |
| | 41 478.1547 |
| | 42 603.0967 |
| | 42 079.6966 |
| | 45 227.9785 |
| | 42 617.3260 |
| | 43 711.0963 |
| | 43 926.4109 |
| | 43 527.0166 |
| | 42 273.1759 |
| | 41 999.9158 |
| | 42 690.4429 |
| | 44 465.5813 |
| | 44 780.9045 |
| | 45 203.1204 |
| | 44 622.7789 |
| | 45 157.1212 |
| | 45 505.3204 |
| | 45 403.9553 |
| | 44 670.6396 |
| | 45 392.8840 |
| | 45 670.8088 |
| | 46 464.3062 |
| | 47 266.9042 |
| | 47 911.9350 |
| | 49 132.4035 |
| | 46 801.9495 |
| | 47 016.9200 |
| | 46 034.5201 |
| | 44 814.2421 |
| | 44 192.8083 |
| | 45 281.4215 |
| | 44 725.1067 |
| | 44 116.8708 |
| | 44 108.0746 |
| | 44 235.0205 |
| | 43 677.7830 |
| | 43 314.2286 |
| | 43 026.4346 |
| | 43 173.9426 |
| | 43 729.4109 |
| | 44 995.3223 |
| | 44 059.5501 |
| | 43 297.8128 |
| | 43 674.4718 |
| | 42 644.9926 |
| | 42 247.4785 |
| | 42 682.4814 |
| | 42 246.2960 |
| | 42 642.3683 |
| | 43 353.8025 |
| | 43 704.1520 |
| | 43 117.3806 |
| | 43 031.0863 |
| | 42 455.3575 |
| | 41 085.8122 |
| | 43 005.1964 |
| | 43 032.8374 |
| | 43 090.7435 |
| | 43 294.0159 |
| | 42 711.1894 |
| | 42 516.3304 |
| | 42 861.9126 |
| | 44 955.8648 |
| | 45 741.5588 |
| | 45 855.0548 |
| | 45 210.9541 |
| | 44 989.6691 |
| | 44 249.6276 |
| | 43 225.6444 |
| | 42 883.3136 |
| | 42 576.8144 |
| | 41 765.3414 |
| | 41 543.7324 |
| | 41 304.0600 |
| | 42 027.5509 |
| | 41 929.4832 |
| | 40 802.5886 |
| | 41 865.9575 |
| | 43 989.8307 |
| | 43 835.0086 |
| | 44 483.4500 |
| | 45 070.9494 |
| | 44 971.3790 |
| | 44 330.3878 |
| | 44 790.0098 |
| | 47 013.9721 |
| | 45 468.0473 |
| | 45 522.0958 |
| | 44 262.2704 |
| | 45 264.3958 |
| | 43 156.2258 |
| | 44 634.6533 |
| | 45 950.0017 |
| | 45 961.9793 |
| | 46 529.8295 |
| | 46 637.3593 |
| | 46 668.9199 |
| | 47 388.9267 |
| | 47 140.9059 |
| | 46 394.6640 |
| | 47 293.5244 |
| | 48 468.8408 |
| | 47 598.0899 |
| | 48 483.5147 |
| | 47 604.8718 |
| | 49 091.4710 |
| | 50 273.0710 |
| | 49 192.0650 |
| | 48 893.1344 |
| | 45 292.4605 |
| | 44 815.6146 |
| | 44 431.4838 |
| | 44 190.5744 |
| | 43 782.6697 |
| | 43 022.1841 |
| | 42 386.7095 |
| | 43 424.8576 |
| | 42 865.4711 |
| | 43 297.9988 |
| | 42 388.3607 |
| | 42 476.2539 |
| | 42 740.9013 |
| | 42 125.4144 |
| | 42 737.3941 |
| | 41 403.9250 |
| | 40 282.8575 |
| | 39 019.0960 |
| | 37 436.2256 |
| | 41 401.4471 |
| | 39 497.6918 |
| | 41 093.8608 |
| | 39 298.8067 |
| | 38 976.6400 |
| | 38 877.5899 |
| | 39 159.1635 |
| | 38 791.3665 |
| | 38 350.6605 |
| | 38 657.0798 |
| | 37 422.0101 |
| | 36 684.3990 |
| | 36 482.5905 |
| | 21 726.6523 |
| | 36 159.3896 |
| | 35 945.8250 |
| | 36 235.6403 |
| | 35 927.3458 |
| | 37 204.0058 |
| | 36 884.7832 |
| | 36 685.1801 |
| | 36 719.2995 |
| | 36 885.9860 |
| | 36 348.3086 |
| | 37 538.4241 |
| | 36 998.2439 |
| | 36 679.5058 |
| | 37 417.7381 |
| | 37 671.9996 |
| | 36 650.4723 |
| | 37 042.4901 |
| | 36 260.9193 |
| | 35 115.8224 |
| | 35 068.3776 |
| | 34 867.0613 |
| | 34 351.9357 |
| | 34 075.9918 |
| | 35 228.5502 |
| | 33 087.6639 |
| | 33 201.3173 |
| | 32 733.3916 |
| | 31 454.6645 |
| | 31 424.6101 |
| | 30 820.7552 |
| | 31 497.5970 |
| | 31 463.3024 |
| | 31 263.3392 |
| | 31 594.1728 |
| | 31 807.6085 |
| | 31 626.0499 |
| | 32 417.2621 |
| | 31 911.9578 |
| | 31 715.4433 |
| | 31 545.0164 |
| | 32 544.1630 |
| | 32 386.2550 |
| | 32 018.2233 |
| | 32 048.8142 |
| | 31 921.1028 |
| | 31 235.0129 |
| | 31 534.2131 |
| | 31 530.9104 |
| | 31 294.8355 |
| | 30 970.6427 |
| | 30 378.8478 |
| | 30 408.6635 |
| | 28 537.5328 |
| | 29 771.7838 |
| | 29 735.0758 |
| | 29 005.0885 |
| | 29 818.1492 |
| | 29 638.9766 |
| | 29 454.9940 |
| | 29 555.3291 |
| | 28 629.6901 |
| | 28 640.9896 |
| | 28 860.0350 |
| | 28 797.3559 |
| | 28 715.3473 |
| | 28 889.0474 |
| | 29 021.6527 |
| | 28 638.7507 |
| | 28 690.1310 |
| | 29 062.7542 |
| | 29 292.7806 |
| | 29 316.3957 |
| | 29 841.3136 |
| | 30 177.9607 |
| | 29 825.6697 |
| | 30 293.2861 |
| | 30 742.8289 |
| | 31 016.6449 |
| | 30 928.9412 |
| | 30 969.8043 |
| | 30 817.3087 |
| | 31 201.0879 |
| | 31 156.0066 |
| | 31 122.2340 |
| | 31 366.1278 |
| | 31 906.7376 |
| | 31 664.5640 |
| | 31 745.1759 |
| | 31 971.3136 |
| | 31 097.8364 |
| | 31 289.9703 |
| | 31 192.5702 |
| | 31 513.2482 |
| | 31 806.3113 |
| | 31 179.8441 |
| | 31 613.2690 |
| | 31 730.8578 |
| | 31 482.0314 |
| | 31 725.7234 |
| | 31 119.1391 |
| | 30 842.9010 |
| | 30 059.7192 |
| | 29 840.3828 |
| | 29 431.4215 |
| | 30 077.2560 |
| | 30 719.1668 |
| | 30 188.4098 |
| | 30 229.6029 |
| | 30 196.7978 |
| | 30 136.9172 |
| | 30 267.4826 |
| | 30 368.3194 |
| | 30 048.4729 |
| | 29 783.0843 |
| | 30 599.0129 |
| | 30 625.0335 |
| | 31 195.9673 |
| | 31 230.4023 |
| | 30 720.7411 |
| | 30 046.3965 |
| | 29 907.8042 |
| | 29 452.8798 |
| | 29 453.6473 |
| | 29 417.7464 |
| | 28 877.5490 |
| | 28 481.1940 |
| | 28 563.2070 |
| | 29 116.6766 |
| | 29 197.4184 |
| | 29 669.8864 |
| | 30 046.0592 |
| | 29 799.2720 |
| | 29 597.3038 |
| | 28 826.9932 |
| | 28 775.3471 |
| | 29 691.0695 |
| | 29 996.0216 |
| | 29 998.8562 |
| | 29 320.2386 |
| | 29 109.2008 |
| | 29 105.4315 |
| | 28 900.9273 |
| | 28 400.0531 |
| | 29 100.5973 |
| | 29 205.6485 |
| | 29 034.4896 |
| | 28 922.2618 |
| | 28 781.7114 |
| | 28 318.6615 |
| | 28 704.5424 |
| | 27 360.1060 |
| | 27 223.3258 |
| | 26 403.0965 |
| | 26 514.1364 |
| | 26 544.2021 |
| | 26 721.7848 |
| | 27 266.7239 |
| | 27 215.0863 |
| | 27 889.8624 |
| | 27 970.9501 |
| | 28 922.4415 |
| | 28 846.3445 |
| | 28 554.0380 |
| | 28 347.7408 |
| | 28 573.9431 |
| | 29 967.1655 |
| | 30 208.1478 |
| | 29 664.9766 |
| | 30 194.2934 |
| | 30 154.8608 |
| | 29 955.4230 |
| | 30 555.5687 |
| | 30 286.0988 |
| | 30 144.2396 |
| | 30 635.6939 |
| | 30 144.9163 |
| | 30 464.2070 |
| | 1 928.6054 |
| | 1 917.1497 |
| | 1 815.9509 |
| | 1 796.9198 |
| | 1 727.9799 |
| | 1 720.4427 |
| | 1 770.1843 |
| | 1 785.3176 |
| | 1 811.7994 |
| | 1 796.0228 |
| | 1 751.6803 |
| | 1 730.8908 |
| | 1 740.4085 |
| | 1 728.9988 |
| | 1 723.4923 |
| | 1 764.1260 |
| | 1 786.7452 |
| | 1 773.7655 |
| | 1 733.8948 |
| | 1 727.4135 |
| | 1 743.1211 |
| | 1 624.7617 |
| | 1 563.7667 |
| | 1 538.3488 |
| | 1 521.3425 |
| | 1 537.6759 |
| | 1 477.3708 |
| | 1 459.4438 |
| | 1 443.3643 |
| | 1 459.9086 |
| | 1 462.9139 |
| | 1 453.6265 |
| | 1 480.6354 |
| | 1 482.4713 |
| | 24 132.5358 |
| | 24 978.7679 |
| | 25 675.1097 |
| | 25 825.3859 |
| | 25 423.4459 |
| | 24 861.2029 |
| | 24 831.8956 |
| | 24 854.5429 |
| | 24 301.1038 |
| | 24 486.0639 |
| | 24 853.4868 |
| | 25 219.7105 |
| | 24 578.2187 |
| | 24 148.4953 |
| | 23 824.2061 |
| | 23 973.6566 |
| | 23 955.1455 |
| | 25 273.6735 |
| | 25 599.3494 |
| | 25 754.6364 |
| | 25 840.4020 |
| | 25 947.6792 |
| | 25 710.7453 |
| | 26 032.0635 |
| | 26 456.8715 |
| | 26 899.5486 |
| | 26 005.8508 |
| | 26 077.8642 |
| | 26 376.0675 |
| | 25 574.3070 |
| | 25 678.0810 |
| | 26 029.7050 |
| | 25 450.1376 |
| | 25 711.8090 |
| | 25 030.3460 |
| | 24 503.2628 |
| | 25 561.8417 |
| | 25 438.6579 |
| | 26 088.4328 |
| | 26 207.7959 |
| | 27 069.5851 |
| | 27 088.6125 |
| | 26 999.2453 |
| | 25 912.5187 |
| | 25 361.5524 |
| | 24 884.8025 |
| | 24 743.0693 |
| | 25 129.4979 |
| | 25 426.9020 |
| | 25 704.5545 |
| | 25 431.9108 |
| | 25 190.1016 |
| | 24 467.1061 |
| | 24 947.2324 |
| | 26 066.6956 |
| | 26 522.1331 |
| | 26 266.3419 |
| | 25 451.8150 |
| | 25 694.0214 |
| | 25 652.9140 |
| | 25 999.6377 |
| | 26 483.5958 |
| | 27 149.9280 |
| | 26 878.2772 |
| | 27 334.6810 |
| | 27 432.4258 |
| | 26 954.6851 |
| | 27 298.5957 |
| | 27 502.1104 |
| | 27 408.3174 |
| | 27 656.7666 |
| | 27 798.1305 |
| | 27 416.5030 |
| | 26 490.7135 |
| | 26 138.4250 |
| | 25 728.9218 |
| | 24 678.2485 |
| | 24 721.7110 |
| | 24 750.0918 |
| | 25 021.1066 |
| | 24 777.7403 |
| | 24 680.4434 |
| | 25 418.4082 |
| | 24 933.4127 |
| | 24 702.6714 |
| | 25 144.5601 |
| | 26 577.6233 |
| | 26 030.5196 |
| | 26 731.8035 |
| | 26 185.8831 |
| | 26 212.9759 |
| | 25 316.2083 |
| | 25 050.8966 |
| | 25 053.4344 |
| | 25 114.8026 |
| | 25 135.1004 |
| | 25 000.3178 |
| | 24 293.4330 |
| | 24 375.9135 |
| | 25 375.2526 |
| | 25 439.5153 |
| | 25 024.9926 |
| | 25 687.8517 |
| | 26 143.2145 |
| | 26 081.4442 |
| | 26 824.2074 |
| | 27 992.3889 |
| | 26 887.5726 |
| | 26 062.3003 |
| | 27 069.3416 |
| | 27 172.1352 |
| | 26 994.9156 |
| | 26 618.8013 |
| | 28 366.3258 |
| | 28 504.5834 |
| | 28 616.1448 |
| | 28 162.7824 |
| | 27 255.7164 |
| | 26 574.7567 |
| | 27 076.9754 |
| | 27 037.5091 |
| | 25 986.0978 |
| | 25 077.6106 |
| | 25 420.8104 |
| | 28 552.0411 |
| | 28 272.8357 |
| | 28 307.4707 |
| | 28 473.4577 |
| | 28 302.4161 |
| | 26 611.9588 |
| | 27 066.8827 |
| | 27 622.3077 |
| | 27 785.1374 |
| | 27 413.6779 |
| | 26 263.9987 |
| | 30 745.9196 |
| | 31 362.6380 |