História das diárias XAU /ILS desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 17 080.8225 Sheqel novo israelita
o mínimo em
1 Ouro = 0.0029 Sheqel novo israelita
história preço de ILS / XAU
| Date | XAU/ILS |
| | 12 249.8753 |
| | 12 100.0647 |
| | 12 463.8160 |
| | 11 994.7197 |
| | 12 444.3728 |
| | 12 526.5216 |
| | 12 647.4973 |
| | 12 653.7322 |
| | 13 135.3940 |
| | 13 304.9491 |
| | 13 834.1961 |
| | 13 304.0218 |
| | 13 961.2017 |
| | 14 412.2557 |
| | 14 490.8332 |
| | 14 661.5503 |
| | 14 287.5153 |
| | 13 836.1531 |
| | 15 653.6847 |
| | 15 944.9319 |
| | 16 521.4708 |
| | 16 343.0530 |
| | 15 440.5777 |
| | 15 510.4819 |
| | 14 803.4571 |
| | 15 717.6596 |
| | 14 721.4606 |
| | 14 435.1285 |
| | 14 003.6920 |
| | 13 822.6706 |
| | 14 274.0749 |
| | 13 828.6005 |
| | 13 524.5896 |
| | 13 773.0950 |
| | 13 525.1692 |
| | 13 126.7133 |
| | 13 328.3904 |
| | 13 028.7886 |
| | 13 022.9286 |
| | 14 315.8959 |
| | 13 577.4604 |
| | 13 001.4272 |
| | 12 705.1524 |
| | 12 557.9047 |
| | 12 319.9410 |
| | 12 079.9743 |
| | 11 682.9622 |
| | 11 284.7643 |
| | 11 262.2726 |
| | 11 437.1459 |
| | 11 529.0136 |
| | 11 097.9584 |
| | 11 379.1501 |
| | 11 233.6687 |
| | 11 147.1143 |
| | 11 154.3715 |
| | 11 604.3114 |
| | 11 863.8611 |
| | 11 611.1375 |
| | 11 948.0777 |
| | 11 916.3971 |
| | 11 411.6526 |
| | 11 544.4249 |
| | 12 028.8805 |
| | 12 063.6059 |
| | 12 726.0081 |
| | 11 827.3725 |
| | 11 267.3683 |
| | 11 658.4406 |
| | 11 069.2572 |
| | 10 956.6113 |
| | 10 502.7384 |
| | 10 397.0554 |
| | 10 554.2928 |
| | 10 321.5308 |
| | 10 414.4702 |
| | 10 062.9085 |
| | 9 888.6089 |
| | 9 672.1529 |
| | 9 752.4975 |
| | 9 558.7414 |
| | 9 526.2670 |
| | 9 581.4635 |
| | 9 515.8297 |
| | 9 483.3427 |
| | 9 644.8987 |
| | 9 500.3593 |
| | 9 768.0795 |
| | 9 839.5356 |
| | 10 262.1565 |
| | 10 243.6637 |
| | 10 289.6224 |
| | 9 965.5865 |
| | 10 012.4514 |
| | 9 794.5259 |
| | 9 939.9825 |
| | 9 677.2748 |
| | 9 443.6569 |
| | 9 117.8740 |
| | 9 260.4633 |
| | 9 305.6321 |
| | 9 342.6462 |
| | 9 200.3452 |
| | 8 850.1935 |
| | 8 699.0108 |
| | 8 785.4660 |
| | 8 674.3630 |
| | 8 775.4504 |
| | 8 680.1022 |
| | 8 642.3104 |
| | 8 654.6951 |
| | 8 622.3646 |
| | 8 642.9628 |
| | 8 959.1786 |
| | 8 702.3984 |
| | 8 701.1108 |
| | 8 778.8286 |
| | 8 816.1512 |
| | 8 944.3112 |
| | 8 615.3531 |
| | 8 271.0766 |
| | 7 916.4770 |
| | 7 895.8639 |
| | 7 923.1977 |
| | 7 565.7241 |
| | 7 396.2637 |
| | 7 328.7778 |
| | 7 391.2220 |
| | 7 436.5090 |
| | 7 427.7594 |
| | 7 605.3858 |
| | 7 709.2370 |
| | 7 530.9785 |
| | 7 434.7736 |
| | 7 425.0924 |
| | 7 432.0195 |
| | 7 366.7768 |
| | 7 567.5539 |
| | 7 476.3611 |
| | 7 385.5632 |
| | 7 524.5057 |
| | 7 696.0965 |
| | 8 064.0928 |
| | 8 020.5156 |
| | 7 684.2065 |
| | 7 364.9042 |
| | 7 011.9134 |
| | 7 305.4606 |
| | 7 387.7122 |
| | 7 318.2057 |
| | 7 390.2309 |
| | 7 307.4138 |
| | 7 173.4295 |
| | 7 143.5042 |
| | 7 138.5218 |
| | 7 197.4802 |
| | 7 162.4754 |
| | 7 110.7155 |
| | 7 122.1958 |
| | 7 104.7002 |
| | 6 987.1885 |
| | 7 050.6595 |
| | 7 055.9311 |
| | 7 335.8505 |
| | 7 241.3074 |
| | 7 210.0947 |
| | 7 377.9136 |
| | 7 331.2686 |
| | 7 175.5616 |
| | 7 289.9650 |
| | 7 278.4186 |
| | 6 928.7450 |
| | 6 611.0276 |
| | 6 662.6928 |
| | 6 584.0744 |
| | 6 538.3539 |
| | 6 492.8151 |
| | 6 654.4898 |
| | 6 500.4957 |
| | 6 538.7796 |
| | 6 491.0578 |
| | 6 416.8985 |
| | 6 306.9581 |
| | 6 178.8063 |
| | 6 126.4400 |
| | 6 017.6402 |
| | 5 977.8790 |
| | 6 041.0252 |
| | 6 067.2275 |
| | 5 934.6273 |
| | 5 745.2855 |
| | 5 873.9175 |
| | 5 809.1557 |
| | 5 954.3191 |
| | 6 039.6004 |
| | 5 723.1069 |
| | 5 773.3044 |
| | 5 805.5257 |
| | 5 841.6921 |
| | 5 777.5704 |
| | 5 714.3456 |
| | 5 829.0153 |
| | 5 919.0562 |
| | 5 955.2207 |
| | 5 908.8349 |
| | 5 876.8065 |
| | 6 038.8736 |
| | 6 334.3125 |
| | 6 238.7832 |
| | 6 338.8499 |
| | 6 309.5082 |
| | 6 102.1890 |
| | 6 186.6071 |
| | 6 194.0971 |
| | 6 191.6743 |
| | 6 372.1617 |
| | 6 254.6473 |
| | 6 258.5531 |
| | 6 225.2463 |
| | 6 406.9082 |
| | 6 570.7720 |
| | 6 111.5446 |
| | 6 138.8553 |
| | 6 103.3850 |
| | 5 816.9637 |
| | 5 716.2024 |
| | 5 862.0757 |
| | 5 657.8131 |
| | 5 655.5537 |
| | 5 612.6246 |
| | 5 642.7376 |
| | 5 677.5097 |
| | 5 563.3796 |
| | 5 641.8610 |
| | 5 659.6782 |
| | 5 586.8745 |
| | 5 777.2648 |
| | 5 680.2368 |
| | 5 586.3197 |
| | 5 787.0820 |
| | 5 678.1462 |
| | 5 659.5501 |
| | 5 698.5610 |
| | 5 606.6511 |
| | 5 668.8708 |
| | 5 757.6038 |
| | 5 842.2060 |
| | 5 824.5223 |
| | 5 827.0888 |
| | 5 769.5664 |
| | 5 577.1024 |
| | 5 843.9378 |
| | 5 853.0226 |
| | 5 977.0595 |
| | 5 930.9225 |
| | 5 845.4368 |
| | 5 795.8899 |
| | 5 829.5591 |
| | 6 059.1221 |
| | 6 164.8172 |
| | 6 198.6211 |
| | 6 102.0985 |
| | 6 129.4498 |
| | 5 972.2821 |
| | 5 826.3250 |
| | 5 764.1807 |
| | 5 779.1954 |
| | 5 708.8951 |
| | 5 725.6634 |
| | 5 702.9242 |
| | 5 741.5688 |
| | 5 728.6239 |
| | 5 623.5934 |
| | 5 698.5818 |
| | 5 911.1856 |
| | 5 897.8061 |
| | 5 979.7360 |
| | 6 122.4207 |
| | 6 078.8431 |
| | 5 942.2580 |
| | 5 872.5399 |
| | 6 231.2749 |
| | 6 048.6601 |
| | 6 112.5469 |
| | 5 958.8807 |
| | 6 067.0964 |
| | 5 879.1922 |
| | 6 156.3290 |
| | 6 364.3286 |
| | 6 293.4148 |
| | 6 467.6945 |
| | 6 450.8350 |
| | 6 442.4223 |
| | 6 514.9081 |
| | 6 513.8356 |
| | 6 517.7164 |
| | 6 637.4866 |
| | 6 718.8928 |
| | 6 523.9489 |
| | 6 599.0274 |
| | 6 563.4042 |
| | 6 758.0291 |
| | 6 918.2723 |
| | 6 737.9885 |
| | 6 710.2310 |
| | 6 222.6366 |
| | 6 196.4914 |
| | 6 170.7790 |
| | 6 109.0249 |
| | 6 034.4264 |
| | 6 021.0830 |
| | 5 859.2536 |
| | 6 087.5277 |
| | 6 093.3718 |
| | 6 121.7959 |
| | 5 960.6129 |
| | 6 006.2292 |
| | 5 988.5117 |
| | 6 005.7742 |
| | 6 138.7589 |
| | 5 964.9866 |
| | 5 769.2313 |
| | 5 819.5625 |
| | 5 671.5769 |
| | 5 872.8671 |
| | 5 546.1366 |
| | 5 663.3360 |
| | 5 424.4988 |
| | 5 379.5201 |
| | 5 440.4106 |
| | 5 470.3160 |
| | 5 396.5415 |
| | 5 357.1265 |
| | 5 432.0012 |
| | 5 242.7846 |
| | 5 162.5242 |
| | 5 160.0509 |
| | 5 068.5132 |
| | 5 080.3115 |
| | 5 038.5239 |
| | 5 086.9855 |
| | 5 097.9681 |
| | 5 293.7465 |
| | 5 269.6618 |
| | 5 255.3614 |
| | 5 234.7918 |
| | 5 234.9170 |
| | 5 122.3572 |
| | 5 345.9343 |
| | 5 310.5490 |
| | 5 280.6540 |
| | 5 404.4843 |
| | 5 382.3063 |
| | 5 273.3774 |
| | 5 255.1107 |
| | 5 141.6654 |
| | 5 020.8017 |
| | 5 022.6316 |
| | 5 009.2029 |
| | 4 980.3425 |
| | 4 951.9236 |
| | 5 133.0662 |
| | 4 836.1428 |
| | 4 757.9903 |
| | 4 803.0727 |
| | 4 633.7205 |
| | 4 575.6851 |
| | 4 651.5408 |
| | 4 605.9522 |
| | 4 629.6004 |
| | 4 580.9306 |
| | 4 591.4179 |
| | 4 657.6605 |
| | 4 661.4043 |
| | 4 795.6479 |
| | 4 698.0938 |
| | 4 683.0522 |
| | 4 666.2390 |
| | 4 787.7265 |
| | 4 800.7594 |
| | 4 768.5677 |
| | 4 734.9589 |
| | 4 794.5029 |
| | 4 729.6981 |
| | 4 731.2127 |
| | 4 778.8875 |
| | 4 796.7679 |
| | 4 783.7945 |
| | 4 693.8471 |
| | 4 657.4202 |
| | 4 584.3861 |
| | 4 538.6912 |
| | 4 533.4091 |
| | 4 440.5209 |
| | 4 544.4448 |
| | 4 558.6008 |
| | 4 476.3970 |
| | 4 471.8434 |
| | 4 335.6044 |
| | 4 324.2127 |
| | 4 292.4702 |
| | 4 292.1805 |
| | 4 286.1546 |
| | 4 339.1470 |
| | 4 399.8213 |
| | 4 353.2008 |
| | 4 408.6530 |
| | 4 479.7529 |
| | 4 475.2555 |
| | 4 462.1270 |
| | 4 498.0899 |
| | 4 567.6545 |
| | 4 555.7655 |
| | 4 582.5972 |
| | 4 665.8388 |
| | 4 642.2467 |
| | 4 604.6121 |
| | 4 638.4309 |
| | 4 618.9839 |
| | 4 721.8310 |
| | 4 745.3151 |
| | 4 732.1480 |
| | 4 694.9233 |
| | 4 759.1415 |
| | 4 708.6913 |
| | 4 730.2454 |
| | 4 731.7522 |
| | 4 574.6118 |
| | 4 561.7460 |
| | 4 578.8488 |
| | 4 642.1907 |
| | 4 718.8356 |
| | 4 658.7791 |
| | 4 637.4302 |
| | 4 560.0468 |
| | 4 552.0228 |
| | 4 562.3623 |
| | 4 545.7689 |
| | 4 542.2734 |
| | 4 433.5149 |
| | 4 421.9739 |
| | 4 389.0386 |
| | 4 452.3233 |
| | 4 534.5545 |
| | 4 500.1771 |
| | 4 528.0045 |
| | 4 488.5362 |
| | 4 503.2818 |
| | 4 479.2317 |
| | 4 526.3249 |
| | 4 503.2980 |
| | 4 494.6272 |
| | 4 604.7009 |
| | 4 621.5797 |
| | 4 673.3841 |
| | 4 761.8247 |
| | 4 716.3352 |
| | 4 671.1951 |
| | 4 583.4347 |
| | 4 546.9944 |
| | 4 517.3298 |
| | 4 470.1527 |
| | 4 410.9921 |
| | 4 307.7868 |
| | 4 285.0243 |
| | 4 374.5942 |
| | 4 386.3369 |
| | 4 481.3711 |
| | 4 536.2404 |
| | 4 519.2217 |
| | 4 531.6080 |
| | 4 438.4952 |
| | 4 414.0758 |
| | 4 564.6350 |
| | 4 682.2079 |
| | 4 683.6792 |
| | 4 576.7774 |
| | 4 506.2634 |
| | 4 491.8546 |
| | 4 446.7453 |
| | 4 430.3129 |
| | 4 553.9290 |
| | 4 542.1637 |
| | 4 577.1786 |
| | 4 611.2160 |
| | 4 583.3191 |
| | 4 523.0931 |
| | 4 619.4692 |
| | 4 587.0875 |
| | 4 544.6364 |
| | 4 375.7715 |
| | 4 329.1884 |
| | 4 390.9026 |
| | 4 439.3296 |
| | 4 513.0864 |
| | 4 547.7563 |
| | 4 664.0963 |
| | 4 683.3208 |
| | 4 881.2348 |
| | 4 906.9113 |
| | 4 869.2406 |
| | 4 776.9384 |
| | 4 762.7000 |
| | 4 940.4091 |
| | 5 006.7087 |
| | 4 932.1942 |
| | 4 996.7234 |
| | 4 965.1732 |
| | 4 970.9410 |
| | 5 037.7436 |
| | 5 045.4244 |
| | 5 044.2155 |
| | 5 106.2288 |
| | 5 104.8563 |
| | 5 143.3058 |
| | 328.9075 |
| | 323.9105 |
| | 308.2563 |
| | 304.1396 |
| | 293.8648 |
| | 291.9002 |
| | 303.3843 |
| | 298.3290 |
| | 303.6635 |
| | 298.1829 |
| | 292.5095 |
| | 290.0808 |
| | 291.1266 |
| | 288.9199 |
| | 291.7709 |
| | 300.3809 |
| | 305.9334 |
| | 306.0196 |
| | 299.4446 |
| | 299.0807 |
| | 299.7740 |
| | 279.8229 |
| | 274.5086 |
| | 271.5808 |
| | 267.8845 |
| | 269.7697 |
| | 257.8434 |
| | 260.0516 |
| | 257.0442 |
| | 256.7321 |
| | 254.9010 |
| | 256.0216 |
| | 261.7289 |
| | 262.1842 |
| | 4 290.1380 |
| | 4 395.7709 |
| | 4 510.7494 |
| | 4 515.2052 |
| | 4 456.0406 |
| | 4 413.6401 |
| | 4 463.2068 |
| | 4 457.1970 |
| | 4 320.1766 |
| | 4 409.2007 |
| | 4 459.9665 |
| | 4 433.1152 |
| | 4 280.0790 |
| | 4 186.6034 |
| | 4 103.1993 |
| | 4 146.8465 |
| | 4 203.4782 |
| | 4 379.7033 |
| | 4 421.6711 |
| | 4 452.4363 |
| | 4 502.7585 |
| | 4 560.3032 |
| | 4 522.1643 |
| | 4 602.1115 |
| | 4 679.8033 |
| | 4 704.2150 |
| | 4 568.6496 |
| | 4 620.1655 |
| | 4 684.2933 |
| | 4 709.7021 |
| | 4 783.5666 |
| | 4 774.4954 |
| | 4 700.9526 |
| | 4 725.7427 |
| | 4 639.9942 |
| | 4 675.4937 |
| | 4 823.5353 |
| | 4 691.2697 |
| | 4 765.4340 |
| | 4 811.1409 |
| | 5 030.3538 |
| | 5 119.5725 |
| | 5 013.2484 |
| | 4 856.8331 |
| | 4 773.3624 |
| | 4 625.8416 |
| | 4 601.0985 |
| | 4 678.9487 |
| | 4 774.9995 |
| | 4 745.5713 |
| | 4 623.1560 |
| | 4 544.9197 |
| | 4 377.0900 |
| | 4 444.0158 |
| | 4 619.2365 |
| | 4 658.1278 |
| | 4 609.7076 |
| | 4 437.1025 |
| | 4 473.4977 |
| | 4 452.2974 |
| | 4 478.6095 |
| | 4 533.6421 |
| | 4 597.5752 |
| | 4 547.6656 |
| | 4 559.0814 |
| | 4 532.0751 |
| | 4 397.1582 |
| | 4 470.0259 |
| | 4 488.9723 |
| | 4 470.8276 |
| | 4 517.7202 |
| | 4 551.0728 |
| | 4 529.6411 |
| | 4 393.9502 |
| | 4 335.0017 |
| | 4 318.2155 |
| | 4 495.1858 |
| | 4 470.1419 |
| | 4 477.2036 |
| | 4 529.5634 |
| | 4 506.3289 |
| | 4 490.3170 |
| | 4 602.7596 |
| | 4 522.6019 |
| | 4 482.9478 |
| | 4 550.3500 |
| | 4 772.3005 |
| | 4 656.3647 |
| | 4 774.8496 |
| | 4 700.6969 |
| | 4 663.7009 |
| | 4 492.1684 |
| | 4 433.8251 |
| | 4 391.5461 |
| | 4 379.9454 |
| | 4 370.5245 |
| | 4 333.7540 |
| | 4 164.1313 |
| | 4 188.8670 |
| | 4 353.7967 |
| | 4 335.3229 |
| | 4 299.8658 |
| | 4 440.4991 |
| | 4 488.5627 |
| | 4 530.2189 |
| | 4 635.4987 |
| | 4 830.9354 |
| | 4 647.2749 |
| | 4 504.4447 |
| | 4 695.0526 |
| | 4 700.5328 |
| | 4 661.9219 |
| | 4 638.8064 |
| | 5 049.2281 |
| | 5 048.5429 |
| | 5 069.0815 |
| | 4 927.3958 |
| | 4 734.4794 |
| | 4 640.1455 |
| | 4 748.2451 |
| | 4 773.6405 |
| | 4 612.9353 |
| | 4 525.7821 |
| | 4 565.9969 |
| | 5 109.5451 |
| | 5 019.6288 |
| | 5 067.7720 |
| | 5 167.0982 |
| | 5 187.9297 |
| | 5 128.0509 |
| | 5 115.9855 |
| | 5 123.1424 |
| | 5 175.8467 |
| | 5 140.7220 |
| | 4 913.5276 |
| | 5 701.2481 |
| | 5 826.3383 |