ประวัติ ศาสตร์ ทอง / นิวเชเกลอิสราเอล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /ILS ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 17 080.8225 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ทอง = 0.0029 นิวเชเกลอิสราเอล
| Date | XAU/ILS |
|---|---|
| 12 249.8753 | |
| 12 100.0647 | |
| 12 463.8160 | |
| 11 994.7197 | |
| 12 444.3728 | |
| 12 526.5216 | |
| 12 647.4973 | |
| 12 653.7322 | |
| 13 135.3940 | |
| 13 304.9491 | |
| 13 834.1961 | |
| 13 304.0218 | |
| 13 961.2017 | |
| 14 412.2557 | |
| 14 490.8332 | |
| 14 661.5503 | |
| 14 287.5153 | |
| 13 836.1531 | |
| 15 653.6847 | |
| 15 944.9319 | |
| 16 521.4708 | |
| 16 343.0530 | |
| 15 440.5777 | |
| 15 510.4819 | |
| 14 803.4571 | |
| 15 717.6596 | |
| 14 721.4606 | |
| 14 435.1285 | |
| 14 003.6920 | |
| 13 822.6706 | |
| 14 274.0749 | |
| 13 828.6005 | |
| 13 524.5896 | |
| 13 773.0950 | |
| 13 525.1692 | |
| 13 126.7133 | |
| 13 328.3904 | |
| 13 028.7886 | |
| 13 022.9286 | |
| 14 315.8959 | |
| 13 577.4604 | |
| 13 001.4272 | |
| 12 705.1524 | |
| 12 557.9047 | |
| 12 319.9410 | |
| 12 079.9743 | |
| 11 682.9622 | |
| 11 284.7643 | |
| 11 262.2726 | |
| 11 437.1459 | |
| 11 529.0136 | |
| 11 097.9584 | |
| 11 379.1501 | |
| 11 233.6687 | |
| 11 147.1143 | |
| 11 154.3715 | |
| 11 604.3114 | |
| 11 863.8611 | |
| 11 611.1375 | |
| 11 948.0777 | |
| 11 916.3971 | |
| 11 411.6526 | |
| 11 544.4249 | |
| 12 028.8805 | |
| 12 063.6059 | |
| 12 726.0081 | |
| 11 827.3725 | |
| 11 267.3683 | |
| 11 658.4406 | |
| 11 069.2572 | |
| 10 956.6113 | |
| 10 502.7384 | |
| 10 397.0554 | |
| 10 554.2928 | |
| 10 321.5308 | |
| 10 414.4702 | |
| 10 062.9085 | |
| 9 888.6089 | |
| 9 672.1529 | |
| 9 752.4975 | |
| 9 558.7414 | |
| 9 526.2670 | |
| 9 581.4635 | |
| 9 515.8297 | |
| 9 483.3427 | |
| 9 644.8987 | |
| 9 500.3593 | |
| 9 768.0795 | |
| 9 839.5356 | |
| 10 262.1565 | |
| 10 243.6637 | |
| 10 289.6224 | |
| 9 965.5865 | |
| 10 012.4514 | |
| 9 794.5259 | |
| 9 939.9825 | |
| 9 677.2748 | |
| 9 443.6569 | |
| 9 117.8740 | |
| 9 260.4633 | |
| 9 305.6321 | |
| 9 342.6462 | |
| 9 200.3452 | |
| 8 850.1935 | |
| 8 699.0108 | |
| 8 785.4660 | |
| 8 674.3630 | |
| 8 775.4504 | |
| 8 680.1022 | |
| 8 642.3104 | |
| 8 654.6951 | |
| 8 622.3646 | |
| 8 642.9628 | |
| 8 959.1786 | |
| 8 702.3984 | |
| 8 701.1108 | |
| 8 778.8286 | |
| 8 816.1512 | |
| 8 944.3112 | |
| 8 615.3531 | |
| 8 271.0766 | |
| 7 916.4770 | |
| 7 895.8639 | |
| 7 923.1977 | |
| 7 565.7241 | |
| 7 396.2637 | |
| 7 328.7778 | |
| 7 391.2220 | |
| 7 436.5090 | |
| 7 427.7594 | |
| 7 605.3858 | |
| 7 709.2370 | |
| 7 530.9785 | |
| 7 434.7736 | |
| 7 425.0924 | |
| 7 432.0195 | |
| 7 366.7768 | |
| 7 567.5539 | |
| 7 476.3611 | |
| 7 385.5632 | |
| 7 524.5057 | |
| 7 696.0965 | |
| 8 064.0928 | |
| 8 020.5156 | |
| 7 684.2065 | |
| 7 364.9042 | |
| 7 011.9134 | |
| 7 305.4606 | |
| 7 387.7122 | |
| 7 318.2057 | |
| 7 390.2309 | |
| 7 307.4138 | |
| 7 173.4295 | |
| 7 143.5042 | |
| 7 138.5218 | |
| 7 197.4802 | |
| 7 162.4754 | |
| 7 110.7155 | |
| 7 122.1958 | |
| 7 104.7002 | |
| 6 987.1885 | |
| 7 050.6595 | |
| 7 055.9311 | |
| 7 335.8505 | |
| 7 241.3074 | |
| 7 210.0947 | |
| 7 377.9136 | |
| 7 331.2686 | |
| 7 175.5616 | |
| 7 289.9650 | |
| 7 278.4186 | |
| 6 928.7450 | |
| 6 611.0276 | |
| 6 662.6928 | |
| 6 584.0744 | |
| 6 538.3539 | |
| 6 492.8151 | |
| 6 654.4898 | |
| 6 500.4957 | |
| 6 538.7796 | |
| 6 491.0578 | |
| 6 416.8985 | |
| 6 306.9581 | |
| 6 178.8063 | |
| 6 126.4400 | |
| 6 017.6402 | |
| 5 977.8790 | |
| 6 041.0252 | |
| 6 067.2275 | |
| 5 934.6273 | |
| 5 745.2855 | |
| 5 873.9175 | |
| 5 809.1557 | |
| 5 954.3191 | |
| 6 039.6004 | |
| 5 723.1069 | |
| 5 773.3044 | |
| 5 805.5257 | |
| 5 841.6921 | |
| 5 777.5704 | |
| 5 714.3456 | |
| 5 829.0153 | |
| 5 919.0562 | |
| 5 955.2207 | |
| 5 908.8349 | |
| 5 876.8065 | |
| 6 038.8736 | |
| 6 334.3125 | |
| 6 238.7832 | |
| 6 338.8499 | |
| 6 309.5082 | |
| 6 102.1890 | |
| 6 186.6071 | |
| 6 194.0971 | |
| 6 191.6743 | |
| 6 372.1617 | |
| 6 254.6473 | |
| 6 258.5531 | |
| 6 225.2463 | |
| 6 406.9082 | |
| 6 570.7720 | |
| 6 111.5446 | |
| 6 138.8553 | |
| 6 103.3850 | |
| 5 816.9637 | |
| 5 716.2024 | |
| 5 862.0757 | |
| 5 657.8131 | |
| 5 655.5537 | |
| 5 612.6246 | |
| 5 642.7376 | |
| 5 677.5097 | |
| 5 563.3796 | |
| 5 641.8610 | |
| 5 659.6782 | |
| 5 586.8745 | |
| 5 777.2648 | |
| 5 680.2368 | |
| 5 586.3197 | |
| 5 787.0820 | |
| 5 678.1462 | |
| 5 659.5501 | |
| 5 698.5610 | |
| 5 606.6511 | |
| 5 668.8708 | |
| 5 757.6038 | |
| 5 842.2060 | |
| 5 824.5223 | |
| 5 827.0888 | |
| 5 769.5664 | |
| 5 577.1024 | |
| 5 843.9378 | |
| 5 853.0226 | |
| 5 977.0595 | |
| 5 930.9225 | |
| 5 845.4368 | |
| 5 795.8899 | |
| 5 829.5591 | |
| 6 059.1221 | |
| 6 164.8172 | |
| 6 198.6211 | |
| 6 102.0985 | |
| 6 129.4498 | |
| 5 972.2821 | |
| 5 826.3250 | |
| 5 764.1807 | |
| 5 779.1954 | |
| 5 708.8951 | |
| 5 725.6634 | |
| 5 702.9242 | |
| 5 741.5688 | |
| 5 728.6239 | |
| 5 623.5934 | |
| 5 698.5818 | |
| 5 911.1856 | |
| 5 897.8061 | |
| 5 979.7360 | |
| 6 122.4207 | |
| 6 078.8431 | |
| 5 942.2580 | |
| 5 872.5399 | |
| 6 231.2749 | |
| 6 048.6601 | |
| 6 112.5469 | |
| 5 958.8807 | |
| 6 067.0964 | |
| 5 879.1922 | |
| 6 156.3290 | |
| 6 364.3286 | |
| 6 293.4148 | |
| 6 467.6945 | |
| 6 450.8350 | |
| 6 442.4223 | |
| 6 514.9081 | |
| 6 513.8356 | |
| 6 517.7164 | |
| 6 637.4866 | |
| 6 718.8928 | |
| 6 523.9489 | |
| 6 599.0274 | |
| 6 563.4042 | |
| 6 758.0291 | |
| 6 918.2723 | |
| 6 737.9885 | |
| 6 710.2310 | |
| 6 222.6366 | |
| 6 196.4914 | |
| 6 170.7790 | |
| 6 109.0249 | |
| 6 034.4264 | |
| 6 021.0830 | |
| 5 859.2536 | |
| 6 087.5277 | |
| 6 093.3718 | |
| 6 121.7959 | |
| 5 960.6129 | |
| 6 006.2292 | |
| 5 988.5117 | |
| 6 005.7742 | |
| 6 138.7589 | |
| 5 964.9866 | |
| 5 769.2313 | |
| 5 819.5625 | |
| 5 671.5769 | |
| 5 872.8671 | |
| 5 546.1366 | |
| 5 663.3360 | |
| 5 424.4988 | |
| 5 379.5201 | |
| 5 440.4106 | |
| 5 470.3160 | |
| 5 396.5415 | |
| 5 357.1265 | |
| 5 432.0012 | |
| 5 242.7846 | |
| 5 162.5242 | |
| 5 160.0509 | |
| 5 068.5132 | |
| 5 080.3115 | |
| 5 038.5239 | |
| 5 086.9855 | |
| 5 097.9681 | |
| 5 293.7465 | |
| 5 269.6618 | |
| 5 255.3614 | |
| 5 234.7918 | |
| 5 234.9170 | |
| 5 122.3572 | |
| 5 345.9343 | |
| 5 310.5490 | |
| 5 280.6540 | |
| 5 404.4843 | |
| 5 382.3063 | |
| 5 273.3774 | |
| 5 255.1107 | |
| 5 141.6654 | |
| 5 020.8017 | |
| 5 022.6316 | |
| 5 009.2029 | |
| 4 980.3425 | |
| 4 951.9236 | |
| 5 133.0662 | |
| 4 836.1428 | |
| 4 757.9903 | |
| 4 803.0727 | |
| 4 633.7205 | |
| 4 575.6851 | |
| 4 651.5408 | |
| 4 605.9522 | |
| 4 629.6004 | |
| 4 580.9306 | |
| 4 591.4179 | |
| 4 657.6605 | |
| 4 661.4043 | |
| 4 795.6479 | |
| 4 698.0938 | |
| 4 683.0522 | |
| 4 666.2390 | |
| 4 787.7265 | |
| 4 800.7594 | |
| 4 768.5677 | |
| 4 734.9589 | |
| 4 794.5029 | |
| 4 729.6981 | |
| 4 731.2127 | |
| 4 778.8875 | |
| 4 796.7679 | |
| 4 783.7945 | |
| 4 693.8471 | |
| 4 657.4202 | |
| 4 584.3861 | |
| 4 538.6912 | |
| 4 533.4091 | |
| 4 440.5209 | |
| 4 544.4448 | |
| 4 558.6008 | |
| 4 476.3970 | |
| 4 471.8434 | |
| 4 335.6044 | |
| 4 324.2127 | |
| 4 292.4702 | |
| 4 292.1805 | |
| 4 286.1546 | |
| 4 339.1470 | |
| 4 399.8213 | |
| 4 353.2008 | |
| 4 408.6530 | |
| 4 479.7529 | |
| 4 475.2555 | |
| 4 462.1270 | |
| 4 498.0899 | |
| 4 567.6545 | |
| 4 555.7655 | |
| 4 582.5972 | |
| 4 665.8388 | |
| 4 642.2467 | |
| 4 604.6121 | |
| 4 638.4309 | |
| 4 618.9839 | |
| 4 721.8310 | |
| 4 745.3151 | |
| 4 732.1480 | |
| 4 694.9233 | |
| 4 759.1415 | |
| 4 708.6913 | |
| 4 730.2454 | |
| 4 731.7522 | |
| 4 574.6118 | |
| 4 561.7460 | |
| 4 578.8488 | |
| 4 642.1907 | |
| 4 718.8356 | |
| 4 658.7791 | |
| 4 637.4302 | |
| 4 560.0468 | |
| 4 552.0228 | |
| 4 562.3623 | |
| 4 545.7689 | |
| 4 542.2734 | |
| 4 433.5149 | |
| 4 421.9739 | |
| 4 389.0386 | |
| 4 452.3233 | |
| 4 534.5545 | |
| 4 500.1771 | |
| 4 528.0045 | |
| 4 488.5362 | |
| 4 503.2818 | |
| 4 479.2317 | |
| 4 526.3249 | |
| 4 503.2980 | |
| 4 494.6272 | |
| 4 604.7009 | |
| 4 621.5797 | |
| 4 673.3841 | |
| 4 761.8247 | |
| 4 716.3352 | |
| 4 671.1951 | |
| 4 583.4347 | |
| 4 546.9944 | |
| 4 517.3298 | |
| 4 470.1527 | |
| 4 410.9921 | |
| 4 307.7868 | |
| 4 285.0243 | |
| 4 374.5942 | |
| 4 386.3369 | |
| 4 481.3711 | |
| 4 536.2404 | |
| 4 519.2217 | |
| 4 531.6080 | |
| 4 438.4952 | |
| 4 414.0758 | |
| 4 564.6350 | |
| 4 682.2079 | |
| 4 683.6792 | |
| 4 576.7774 | |
| 4 506.2634 | |
| 4 491.8546 | |
| 4 446.7453 | |
| 4 430.3129 | |
| 4 553.9290 | |
| 4 542.1637 | |
| 4 577.1786 | |
| 4 611.2160 | |
| 4 583.3191 | |
| 4 523.0931 | |
| 4 619.4692 | |
| 4 587.0875 | |
| 4 544.6364 | |
| 4 375.7715 | |
| 4 329.1884 | |
| 4 390.9026 | |
| 4 439.3296 | |
| 4 513.0864 | |
| 4 547.7563 | |
| 4 664.0963 | |
| 4 683.3208 | |
| 4 881.2348 | |
| 4 906.9113 | |
| 4 869.2406 | |
| 4 776.9384 | |
| 4 762.7000 | |
| 4 940.4091 | |
| 5 006.7087 | |
| 4 932.1942 | |
| 4 996.7234 | |
| 4 965.1732 | |
| 4 970.9410 | |
| 5 037.7436 | |
| 5 045.4244 | |
| 5 044.2155 | |
| 5 106.2288 | |
| 5 104.8563 | |
| 5 143.3058 | |
| 328.9075 | |
| 323.9105 | |
| 308.2563 | |
| 304.1396 | |
| 293.8648 | |
| 291.9002 | |
| 303.3843 | |
| 298.3290 | |
| 303.6635 | |
| 298.1829 | |
| 292.5095 | |
| 290.0808 | |
| 291.1266 | |
| 288.9199 | |
| 291.7709 | |
| 300.3809 | |
| 305.9334 | |
| 306.0196 | |
| 299.4446 | |
| 299.0807 | |
| 299.7740 | |
| 279.8229 | |
| 274.5086 | |
| 271.5808 | |
| 267.8845 | |
| 269.7697 | |
| 257.8434 | |
| 260.0516 | |
| 257.0442 | |
| 256.7321 | |
| 254.9010 | |
| 256.0216 | |
| 261.7289 | |
| 262.1842 | |
| 4 290.1380 | |
| 4 395.7709 | |
| 4 510.7494 | |
| 4 515.2052 | |
| 4 456.0406 | |
| 4 413.6401 | |
| 4 463.2068 | |
| 4 457.1970 | |
| 4 320.1766 | |
| 4 409.2007 | |
| 4 459.9665 | |
| 4 433.1152 | |
| 4 280.0790 | |
| 4 186.6034 | |
| 4 103.1993 | |
| 4 146.8465 | |
| 4 203.4782 | |
| 4 379.7033 | |
| 4 421.6711 | |
| 4 452.4363 | |
| 4 502.7585 | |
| 4 560.3032 | |
| 4 522.1643 | |
| 4 602.1115 | |
| 4 679.8033 | |
| 4 704.2150 | |
| 4 568.6496 | |
| 4 620.1655 | |
| 4 684.2933 | |
| 4 709.7021 | |
| 4 783.5666 | |
| 4 774.4954 | |
| 4 700.9526 | |
| 4 725.7427 | |
| 4 639.9942 | |
| 4 675.4937 | |
| 4 823.5353 | |
| 4 691.2697 | |
| 4 765.4340 | |
| 4 811.1409 | |
| 5 030.3538 | |
| 5 119.5725 | |
| 5 013.2484 | |
| 4 856.8331 | |
| 4 773.3624 | |
| 4 625.8416 | |
| 4 601.0985 | |
| 4 678.9487 | |
| 4 774.9995 | |
| 4 745.5713 | |
| 4 623.1560 | |
| 4 544.9197 | |
| 4 377.0900 | |
| 4 444.0158 | |
| 4 619.2365 | |
| 4 658.1278 | |
| 4 609.7076 | |
| 4 437.1025 | |
| 4 473.4977 | |
| 4 452.2974 | |
| 4 478.6095 | |
| 4 533.6421 | |
| 4 597.5752 | |
| 4 547.6656 | |
| 4 559.0814 | |
| 4 532.0751 | |
| 4 397.1582 | |
| 4 470.0259 | |
| 4 488.9723 | |
| 4 470.8276 | |
| 4 517.7202 | |
| 4 551.0728 | |
| 4 529.6411 | |
| 4 393.9502 | |
| 4 335.0017 | |
| 4 318.2155 | |
| 4 495.1858 | |
| 4 470.1419 | |
| 4 477.2036 | |
| 4 529.5634 | |
| 4 506.3289 | |
| 4 490.3170 | |
| 4 602.7596 | |
| 4 522.6019 | |
| 4 482.9478 | |
| 4 550.3500 | |
| 4 772.3005 | |
| 4 656.3647 | |
| 4 774.8496 | |
| 4 700.6969 | |
| 4 663.7009 | |
| 4 492.1684 | |
| 4 433.8251 | |
| 4 391.5461 | |
| 4 379.9454 | |
| 4 370.5245 | |
| 4 333.7540 | |
| 4 164.1313 | |
| 4 188.8670 | |
| 4 353.7967 | |
| 4 335.3229 | |
| 4 299.8658 | |
| 4 440.4991 | |
| 4 488.5627 | |
| 4 530.2189 | |
| 4 635.4987 | |
| 4 830.9354 | |
| 4 647.2749 | |
| 4 504.4447 | |
| 4 695.0526 | |
| 4 700.5328 | |
| 4 661.9219 | |
| 4 638.8064 | |
| 5 049.2281 | |
| 5 048.5429 | |
| 5 069.0815 | |
| 4 927.3958 | |
| 4 734.4794 | |
| 4 640.1455 | |
| 4 748.2451 | |
| 4 773.6405 | |
| 4 612.9353 | |
| 4 525.7821 | |
| 4 565.9969 | |
| 5 109.5451 | |
| 5 019.6288 | |
| 5 067.7720 | |
| 5 167.0982 | |
| 5 187.9297 | |
| 5 128.0509 | |
| 5 115.9855 | |
| 5 123.1424 | |
| 5 175.8467 | |
| 5 140.7220 | |
| 4 913.5276 | |
| 5 701.2481 | |
| 5 826.3383 |