Histórico Ouro / Rupia mauriciana
História das diárias XAU /MUR desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 250 026.5128 Rupia mauriciana
o mínimo em
1 Ouro = 0.0273 Rupia mauriciana
| Date | XAU/MUR |
|---|---|
| 188 996.3397 | |
| 189 060.3031 | |
| 195 701.1676 | |
| 189 665.8886 | |
| 200 234.2006 | |
| 203 375.1001 | |
| 206 831.3932 | |
| 212 341.3538 | |
| 215 575.4792 | |
| 216 723.8675 | |
| 222 778.6164 | |
| 211 315.9268 | |
| 219 161.8372 | |
| 223 781.8750 | |
| 221 544.9686 | |
| 218 982.0067 | |
| 211 645.1228 | |
| 206 830.2687 | |
| 234 308.9084 | |
| 246 114.1272 | |
| 250 026.5128 | |
| 241 936.8873 | |
| 229 180.4038 | |
| 231 380.5480 | |
| 217 931.4335 | |
| 229 585.6430 | |
| 215 918.3101 | |
| 214 644.0876 | |
| 206 438.6272 | |
| 200 252.1253 | |
| 205 932.2869 | |
| 197 788.0157 | |
| 193 455.8728 | |
| 195 138.6334 | |
| 191 952.4601 | |
| 184 893.6074 | |
| 188 934.3576 | |
| 183 689.9370 | |
| 181 894.2766 | |
| 196 346.3771 | |
| 187 004.5185 | |
| 179 977.8292 | |
| 174 779.2049 | |
| 170 714.5443 | |
| 167 266.9415 | |
| 167 284.7285 | |
| 159 354.0799 | |
| 153 152.0446 | |
| 151 498.6882 | |
| 151 975.7838 | |
| 156 212.9022 | |
| 150 324.6429 | |
| 155 197.0816 | |
| 151 908.4298 | |
| 149 998.5793 | |
| 149 287.8622 | |
| 153 038.1802 | |
| 154 410.1838 | |
| 152 205.6875 | |
| 154 815.2769 | |
| 151 954.0351 | |
| 148 947.6583 | |
| 147 972.2002 | |
| 151 291.3173 | |
| 151 044.7359 | |
| 153 118.9645 | |
| 140 398.4409 | |
| 134 325.4678 | |
| 142 642.7667 | |
| 137 254.1753 | |
| 135 159.3757 | |
| 130 243.0794 | |
| 135 010.1325 | |
| 136 438.7757 | |
| 134 183.7990 | |
| 137 142.2744 | |
| 133 097.1199 | |
| 126 977.9872 | |
| 126 914.0451 | |
| 125 670.2272 | |
| 124 673.9406 | |
| 122 497.4322 | |
| 122 544.3539 | |
| 123 876.9428 | |
| 123 992.1957 | |
| 123 117.5654 | |
| 121 904.6336 | |
| 122 893.7052 | |
| 122 694.3548 | |
| 125 420.6534 | |
| 126 827.8580 | |
| 124 914.8243 | |
| 122 459.8489 | |
| 123 113.4382 | |
| 120 977.1972 | |
| 120 075.7370 | |
| 118 724.8397 | |
| 115 492.6922 | |
| 116 052.1899 | |
| 116 003.0550 | |
| 115 851.6809 | |
| 114 868.3889 | |
| 111 592.1499 | |
| 110 846.5795 | |
| 111 643.5794 | |
| 112 890.4479 | |
| 110 439.3639 | |
| 108 986.2867 | |
| 109 554.4957 | |
| 109 345.3804 | |
| 107 653.1477 | |
| 108 791.7298 | |
| 108 473.7393 | |
| 111 464.2723 | |
| 107 801.0804 | |
| 107 684.5006 | |
| 108 088.6628 | |
| 108 609.8692 | |
| 113 735.2315 | |
| 107 943.1525 | |
| 104 783.8401 | |
| 100 723.4970 | |
| 99 386.0078 | |
| 99 958.8459 | |
| 96 978.2693 | |
| 92 828.6472 | |
| 92 001.4894 | |
| 91 590.1496 | |
| 91 759.6486 | |
| 93 183.4245 | |
| 89 605.3932 | |
| 93 374.2776 | |
| 91 291.3487 | |
| 91 422.2565 | |
| 90 266.9556 | |
| 90 438.9215 | |
| 87 449.8514 | |
| 89 880.0896 | |
| 88 961.3208 | |
| 87 378.5933 | |
| 86 060.8728 | |
| 87 176.6454 | |
| 88 801.1506 | |
| 87 560.7821 | |
| 85 217.8325 | |
| 82 336.4422 | |
| 81 155.8843 | |
| 85 567.8366 | |
| 86 753.9473 | |
| 86 744.3490 | |
| 90 334.8602 | |
| 87 721.6551 | |
| 85 605.3606 | |
| 86 414.1698 | |
| 87 449.0179 | |
| 90 931.0595 | |
| 89 908.8015 | |
| 88 519.5008 | |
| 87 582.5990 | |
| 87 419.2112 | |
| 87 380.2559 | |
| 88 915.7987 | |
| 89 180.7381 | |
| 89 440.0111 | |
| 88 432.5293 | |
| 89 614.6986 | |
| 92 050.7410 | |
| 91 668.1525 | |
| 89 079.7052 | |
| 90 096.4048 | |
| 89 828.6121 | |
| 90 163.3673 | |
| 85 592.4179 | |
| 84 055.3868 | |
| 84 816.4994 | |
| 85 027.0623 | |
| 84 739.4664 | |
| 85 443.5582 | |
| 85 655.7362 | |
| 83 796.7268 | |
| 81 739.9624 | |
| 80 491.3235 | |
| 79 735.5702 | |
| 78 450.0150 | |
| 77 786.6241 | |
| 77 218.2557 | |
| 76 618.5470 | |
| 76 128.2191 | |
| 77 692.2892 | |
| 75 021.7736 | |
| 71 743.2874 | |
| 73 089.2768 | |
| 73 630.7538 | |
| 76 666.8100 | |
| 75 792.3013 | |
| 73 418.2249 | |
| 75 659.1028 | |
| 77 643.7222 | |
| 76 868.0871 | |
| 76 891.5953 | |
| 80 519.2606 | |
| 80 915.1569 | |
| 81 512.2040 | |
| 79 209.1962 | |
| 78 044.7654 | |
| 78 235.2595 | |
| 77 649.1192 | |
| 82 909.6320 | |
| 81 976.2892 | |
| 82 661.3354 | |
| 80 305.5813 | |
| 79 385.7989 | |
| 80 772.5112 | |
| 80 455.1189 | |
| 79 093.2091 | |
| 79 284.3949 | |
| 79 551.9136 | |
| 81 482.4009 | |
| 85 738.7809 | |
| 86 678.3825 | |
| 86 468.9529 | |
| 82 928.3178 | |
| 83 541.7733 | |
| 81 208.7179 | |
| 79 901.7742 | |
| 78 568.9240 | |
| 80 563.3477 | |
| 79 772.2283 | |
| 79 086.1998 | |
| 78 636.7924 | |
| 79 917.4283 | |
| 78 265.2345 | |
| 77 950.6103 | |
| 76 529.9165 | |
| 78 785.5821 | |
| 78 695.9775 | |
| 80 455.9433 | |
| 79 004.5584 | |
| 77 151.2345 | |
| 77 552.6985 | |
| 75 658.3394 | |
| 75 042.8723 | |
| 75 322.1693 | |
| 74 254.4415 | |
| 74 842.9670 | |
| 75 759.0157 | |
| 77 233.1138 | |
| 77 292.1984 | |
| 76 524.6564 | |
| 75 883.5538 | |
| 73 591.8755 | |
| 76 946.8089 | |
| 76 949.5278 | |
| 77 527.7309 | |
| 76 799.1823 | |
| 77 211.0867 | |
| 75 592.1733 | |
| 73 119.1505 | |
| 76 063.6496 | |
| 77 189.3478 | |
| 78 807.9305 | |
| 76 318.5401 | |
| 75 509.7805 | |
| 73 965.8705 | |
| 72 508.1655 | |
| 71 924.5524 | |
| 71 505.6801 | |
| 69 891.8274 | |
| 69 868.8116 | |
| 69 080.6175 | |
| 70 016.9551 | |
| 69 656.2091 | |
| 67 305.1853 | |
| 68 638.3909 | |
| 71 879.7073 | |
| 72 295.0537 | |
| 72 766.1740 | |
| 73 553.2610 | |
| 73 200.6039 | |
| 72 577.0605 | |
| 72 507.9568 | |
| 76 509.2587 | |
| 74 051.1267 | |
| 73 942.5795 | |
| 72 374.0841 | |
| 74 102.5688 | |
| 70 883.4315 | |
| 73 286.6471 | |
| 75 953.6178 | |
| 74 841.0530 | |
| 75 991.6459 | |
| 75 827.0683 | |
| 75 944.1308 | |
| 76 591.4283 | |
| 76 209.5793 | |
| 75 393.2229 | |
| 76 209.1576 | |
| 77 806.9328 | |
| 76 841.3555 | |
| 78 220.2440 | |
| 76 626.1014 | |
| 78 617.9534 | |
| 80 627.1647 | |
| 78 430.5952 | |
| 78 049.5585 | |
| 72 838.9027 | |
| 72 050.5402 | |
| 70 900.3637 | |
| 70 816.8194 | |
| 70 661.4426 | |
| 68 562.9462 | |
| 68 069.9362 | |
| 70 102.9120 | |
| 68 995.4692 | |
| 69 217.9780 | |
| 68 010.8827 | |
| 68 149.5685 | |
| 68 487.9431 | |
| 67 559.5711 | |
| 67 566.0966 | |
| 66 114.6369 | |
| 63 215.0412 | |
| 61 426.6768 | |
| 57 956.6273 | |
| 61 653.5549 | |
| 59 383.1308 | |
| 62 024.3131 | |
| 59 408.7829 | |
| 58 404.3700 | |
| 58 100.3721 | |
| 58 344.4417 | |
| 57 065.9331 | |
| 56 325.9930 | |
| 57 032.4778 | |
| 55 237.4422 | |
| 54 445.5427 | |
| 53 924.4263 | |
| 53 697.2052 | |
| 53 607.6457 | |
| 53 211.7736 | |
| 53 869.9863 | |
| 53 141.4165 | |
| 54 585.4727 | |
| 54 226.1756 | |
| 53 801.6389 | |
| 54 288.3073 | |
| 54 014.8715 | |
| 53 421.3903 | |
| 55 279.2127 | |
| 54 364.8665 | |
| 54 123.3425 | |
| 55 326.2284 | |
| 55 107.9055 | |
| 53 937.5469 | |
| 54 288.6536 | |
| 53 072.0836 | |
| 51 209.4929 | |
| 51 113.2798 | |
| 50 749.6819 | |
| 50 262.2247 | |
| 49 544.1550 | |
| 50 587.5218 | |
| 48 195.2607 | |
| 47 259.2587 | |
| 47 383.3366 | |
| 45 653.1229 | |
| 45 154.3307 | |
| 45 353.2792 | |
| 44 965.1354 | |
| 45 144.7662 | |
| 44 355.5135 | |
| 44 779.6120 | |
| 45 205.4937 | |
| 44 931.3479 | |
| 45 860.7997 | |
| 45 121.0454 | |
| 45 217.9134 | |
| 43 982.2421 | |
| 45 202.8936 | |
| 45 571.6301 | |
| 45 054.4519 | |
| 44 929.1855 | |
| 44 855.9267 | |
| 43 673.0664 | |
| 44 045.7240 | |
| 43 948.5167 | |
| 44 002.1702 | |
| 43 629.6075 | |
| 42 988.6312 | |
| 42 488.6628 | |
| 42 046.4478 | |
| 42 365.7501 | |
| 42 419.9355 | |
| 41 683.0802 | |
| 42 666.9790 | |
| 42 383.7343 | |
| 42 238.8968 | |
| 42 292.1384 | |
| 41 134.2610 | |
| 41 021.0166 | |
| 40 983.0377 | |
| 41 285.8783 | |
| 41 052.0250 | |
| 41 369.0282 | |
| 41 574.1365 | |
| 41 394.6704 | |
| 41 633.2266 | |
| 41 794.9168 | |
| 42 089.2044 | |
| 41 995.4058 | |
| 42 557.1033 | |
| 43 291.1758 | |
| 43 171.3243 | |
| 44 007.8507 | |
| 44 809.6072 | |
| 44 006.1269 | |
| 44 048.3734 | |
| 44 851.5225 | |
| 44 594.5798 | |
| 45 253.1837 | |
| 45 387.4197 | |
| 44 844.5118 | |
| 44 834.2143 | |
| 45 399.2098 | |
| 44 934.9520 | |
| 44 543.2419 | |
| 44 313.3387 | |
| 43 929.2559 | |
| 43 992.6071 | |
| 43 662.3594 | |
| 43 491.7551 | |
| 43 789.5810 | |
| 43 514.6956 | |
| 43 236.2520 | |
| 43 479.9140 | |
| 43 795.2179 | |
| 44 139.6757 | |
| 44 099.7654 | |
| 43 822.4106 | |
| 43 161.3643 | |
| 42 630.3112 | |
| 42 202.4565 | |
| 43 027.8087 | |
| 43 500.8134 | |
| 43 374.5906 | |
| 43 925.2572 | |
| 43 847.2978 | |
| 43 748.7187 | |
| 43 484.9126 | |
| 43 839.2213 | |
| 43 652.3507 | |
| 43 157.0074 | |
| 43 637.7361 | |
| 43 748.6252 | |
| 43 935.0209 | |
| 43 980.4511 | |
| 43 292.3773 | |
| 43 179.3454 | |
| 42 508.7350 | |
| 41 700.3513 | |
| 42 283.9910 | |
| 42 364.8424 | |
| 42 321.5318 | |
| 41 825.6599 | |
| 42 223.7450 | |
| 43 266.1265 | |
| 43 201.5544 | |
| 43 909.9493 | |
| 44 432.0073 | |
| 44 031.2757 | |
| 43 999.2401 | |
| 43 782.4264 | |
| 42 844.2175 | |
| 44 482.6542 | |
| 45 315.7262 | |
| 45 780.8841 | |
| 44 487.5897 | |
| 44 018.4511 | |
| 44 106.5309 | |
| 43 883.9661 | |
| 43 308.5483 | |
| 44 488.8160 | |
| 44 362.5952 | |
| 44 159.2113 | |
| 44 097.9454 | |
| 43 940.4823 | |
| 43 040.2397 | |
| 44 118.2465 | |
| 43 487.7519 | |
| 43 071.9252 | |
| 41 365.2503 | |
| 41 150.1828 | |
| 41 386.4742 | |
| 42 254.6773 | |
| 42 903.2116 | |
| 43 043.5310 | |
| 43 436.0928 | |
| 44 130.1805 | |
| 46 248.5281 | |
| 46 341.9499 | |
| 45 553.8080 | |
| 44 876.9198 | |
| 45 098.4021 | |
| 47 080.7100 | |
| 47 711.3240 | |
| 46 636.6087 | |
| 47 188.9151 | |
| 47 059.0879 | |
| 46 878.0251 | |
| 47 193.6310 | |
| 45 789.3573 | |
| 46 992.8440 | |
| 47 922.3187 | |
| 47 574.4838 | |
| 47 182.5940 | |
| 3 011.7624 | |
| 2 993.8867 | |
| 2 832.5017 | |
| 2 787.5366 | |
| 2 710.1428 | |
| 2 680.6994 | |
| 2 760.2945 | |
| 2 776.9625 | |
| 2 808.1240 | |
| 2 781.3036 | |
| 2 721.4865 | |
| 2 685.0410 | |
| 2 696.9888 | |
| 2 690.3744 | |
| 2 692.0325 | |
| 2 759.6460 | |
| 2 816.7104 | |
| 2 811.7145 | |
| 2 749.9703 | |
| 2 724.4616 | |
| 2 741.7652 | |
| 2 572.3596 | |
| 2 507.3996 | |
| 2 461.2785 | |
| 2 443.9498 | |
| 2 483.0655 | |
| 2 370.1112 | |
| 2 403.2716 | |
| 2 379.2961 | |
| 2 406.7184 | |
| 2 404.9391 | |
| 2 381.4942 | |
| 2 427.1199 | |
| 2 433.6719 | |
| 39 566.3901 | |
| 40 740.2178 | |
| 41 607.6145 | |
| 41 541.2380 | |
| 41 227.1100 | |
| 40 463.5472 | |
| 40 376.1500 | |
| 40 203.6907 | |
| 39 085.1116 | |
| 39 750.9528 | |
| 39 925.0119 | |
| 40 572.3776 | |
| 39 719.6621 | |
| 39 246.5810 | |
| 38 464.7044 | |
| 38 894.7452 | |
| 39 085.2610 | |
| 41 130.4494 | |
| 41 423.1085 | |
| 41 498.7800 | |
| 41 642.6098 | |
| 41 912.1017 | |
| 41 273.8330 | |
| 42 081.7902 | |
| 42 434.4294 | |
| 42 632.8319 | |
| 41 788.0283 | |
| 40 995.6107 | |
| 43 092.3376 | |
| 43 156.2741 | |
| 43 567.0083 | |
| 44 026.5361 | |
| 43 276.8571 | |
| 43 691.8368 | |
| 41 829.9597 | |
| 40 734.8160 | |
| 40 692.4786 | |
| 40 036.9798 | |
| 40 887.9077 | |
| 40 949.3666 | |
| 41 815.5378 | |
| 42 097.3823 | |
| 41 471.7046 | |
| 39 517.9304 | |
| 38 533.2039 | |
| 37 401.2454 | |
| 37 068.4315 | |
| 37 738.1477 | |
| 38 149.1470 | |
| 38 352.1364 | |
| 38 084.2720 | |
| 37 556.7635 | |
| 36 341.1224 | |
| 36 868.2168 | |
| 38 610.1057 | |
| 39 223.5138 | |
| 38 882.1057 | |
| 38 093.6716 | |
| 38 152.8839 | |
| 38 059.9344 | |
| 38 940.5337 | |
| 39 387.3154 | |
| 39 958.4432 | |
| 39 288.2573 | |
| 39 850.1341 | |
| 40 017.2904 | |
| 39 360.3111 | |
| 39 744.3686 | |
| 39 843.6818 | |
| 39 603.2287 | |
| 39 947.4455 | |
| 40 259.9893 | |
| 40 032.1124 | |
| 38 597.2787 | |
| 37 932.1978 | |
| 37 689.2397 | |
| 39 075.0296 | |
| 39 180.1871 | |
| 39 013.7409 | |
| 39 474.6485 | |
| 39 041.1190 | |
| 38 933.9390 | |
| 40 018.6408 | |
| 39 141.3540 | |
| 38 719.5230 | |
| 39 399.4324 | |
| 41 491.9475 | |
| 40 330.4037 | |
| 41 287.7973 | |
| 40 346.1097 | |
| 40 268.2794 | |
| 38 676.0677 | |
| 38 043.5247 | |
| 37 907.2823 | |
| 38 214.3353 | |
| 37 826.3819 | |
| 37 443.5012 | |
| 36 280.0076 | |
| 36 305.6321 | |
| 37 411.7583 | |
| 37 562.5525 | |
| 37 164.1764 | |
| 38 300.5961 | |
| 39 036.0160 | |
| 39 267.6910 | |
| 39 750.2284 | |
| 41 219.5704 | |
| 40 044.3286 | |
| 38 936.2902 | |
| 40 074.1138 | |
| 40 592.5256 | |
| 40 530.2860 | |
| 40 613.6279 | |
| 43 281.4601 | |
| 43 153.5775 | |
| 43 245.5788 | |
| 42 604.5056 | |
| 41 343.5864 | |
| 40 354.1728 | |
| 40 975.8414 | |
| 41 618.6015 | |
| 40 069.2154 | |
| 38 604.2578 | |
| 39 025.8761 | |
| 43 628.1835 | |
| 43 040.8717 | |
| 43 409.9406 | |
| 43 831.2821 | |
| 43 690.9471 | |
| 43 796.5451 | |
| 44 260.1896 | |
| 44 488.8488 | |
| 44 718.2184 | |
| 44 052.4417 | |
| 41 964.9015 | |
| 49 001.7888 | |
| 49 970.0837 |