Historique des taux quotidiens XAU /MUR depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 250 026.5128 roupie mauricienne
le minimum le
1 once d’or = 0.0273 roupie mauricienne
Historique des prix MUR / XAU
| Date | XAU/MUR |
| | 202 066.5684 |
| | 207 395.3480 |
| | 209 706.1484 |
| | 217 531.9883 |
| | 207 709.5617 |
| | 206 911.8819 |
| | 190 287.3288 |
| | 192 838.7675 |
| | 188 996.3397 |
| | 189 060.3031 |
| | 195 701.1676 |
| | 189 665.8886 |
| | 200 234.2006 |
| | 203 375.1001 |
| | 206 831.3932 |
| | 212 341.3538 |
| | 215 575.4792 |
| | 216 723.8675 |
| | 222 778.6164 |
| | 211 315.9268 |
| | 219 161.8372 |
| | 223 781.8750 |
| | 221 544.9686 |
| | 218 982.0067 |
| | 211 645.1228 |
| | 206 830.2687 |
| | 234 308.9084 |
| | 246 114.1272 |
| | 250 026.5128 |
| | 241 936.8873 |
| | 229 180.4038 |
| | 231 380.5480 |
| | 217 931.4335 |
| | 229 585.6430 |
| | 215 918.3101 |
| | 214 644.0876 |
| | 206 438.6272 |
| | 200 252.1253 |
| | 205 932.2869 |
| | 197 788.0157 |
| | 193 455.8728 |
| | 195 138.6334 |
| | 191 952.4601 |
| | 184 893.6074 |
| | 188 934.3576 |
| | 183 689.9370 |
| | 181 894.2766 |
| | 196 346.3771 |
| | 187 004.5185 |
| | 179 977.8292 |
| | 174 779.2049 |
| | 170 714.5443 |
| | 167 266.9415 |
| | 167 284.7285 |
| | 159 354.0799 |
| | 153 152.0446 |
| | 151 498.6882 |
| | 151 975.7838 |
| | 156 212.9022 |
| | 150 324.6429 |
| | 155 197.0816 |
| | 151 908.4298 |
| | 149 998.5793 |
| | 149 287.8622 |
| | 153 038.1802 |
| | 154 410.1838 |
| | 152 205.6875 |
| | 154 815.2769 |
| | 151 954.0351 |
| | 148 947.6583 |
| | 147 972.2002 |
| | 151 291.3173 |
| | 151 044.7359 |
| | 153 118.9645 |
| | 140 398.4409 |
| | 134 325.4678 |
| | 142 642.7667 |
| | 137 254.1753 |
| | 135 159.3757 |
| | 130 243.0794 |
| | 135 010.1325 |
| | 136 438.7757 |
| | 134 183.7990 |
| | 137 142.2744 |
| | 133 097.1199 |
| | 126 977.9872 |
| | 126 914.0451 |
| | 125 670.2272 |
| | 124 673.9406 |
| | 122 497.4322 |
| | 122 544.3539 |
| | 123 876.9428 |
| | 123 992.1957 |
| | 123 117.5654 |
| | 121 904.6336 |
| | 122 893.7052 |
| | 122 694.3548 |
| | 125 420.6534 |
| | 126 827.8580 |
| | 124 914.8243 |
| | 122 459.8489 |
| | 123 113.4382 |
| | 120 977.1972 |
| | 120 075.7370 |
| | 118 724.8397 |
| | 115 492.6922 |
| | 116 052.1899 |
| | 116 003.0550 |
| | 115 851.6809 |
| | 114 868.3889 |
| | 111 592.1499 |
| | 110 846.5795 |
| | 111 643.5794 |
| | 112 890.4479 |
| | 110 439.3639 |
| | 108 986.2867 |
| | 109 554.4957 |
| | 109 345.3804 |
| | 107 653.1477 |
| | 108 791.7298 |
| | 108 473.7393 |
| | 111 464.2723 |
| | 107 801.0804 |
| | 107 684.5006 |
| | 108 088.6628 |
| | 108 609.8692 |
| | 113 735.2315 |
| | 107 943.1525 |
| | 104 783.8401 |
| | 100 723.4970 |
| | 99 386.0078 |
| | 99 958.8459 |
| | 96 978.2693 |
| | 92 828.6472 |
| | 92 001.4894 |
| | 91 590.1496 |
| | 91 759.6486 |
| | 93 183.4245 |
| | 89 605.3932 |
| | 93 374.2776 |
| | 91 291.3487 |
| | 91 422.2565 |
| | 90 266.9556 |
| | 90 438.9215 |
| | 87 449.8514 |
| | 89 880.0896 |
| | 88 961.3208 |
| | 87 378.5933 |
| | 86 060.8728 |
| | 87 176.6454 |
| | 88 801.1506 |
| | 87 560.7821 |
| | 85 217.8325 |
| | 82 336.4422 |
| | 81 155.8843 |
| | 85 567.8366 |
| | 86 753.9473 |
| | 86 744.3490 |
| | 90 334.8602 |
| | 87 721.6551 |
| | 85 605.3606 |
| | 86 414.1698 |
| | 87 449.0179 |
| | 90 931.0595 |
| | 89 908.8015 |
| | 88 519.5008 |
| | 87 582.5990 |
| | 87 419.2112 |
| | 87 380.2559 |
| | 88 915.7987 |
| | 89 180.7381 |
| | 89 440.0111 |
| | 88 432.5293 |
| | 89 614.6986 |
| | 92 050.7410 |
| | 91 668.1525 |
| | 89 079.7052 |
| | 90 096.4048 |
| | 89 828.6121 |
| | 90 163.3673 |
| | 85 592.4179 |
| | 84 055.3868 |
| | 84 816.4994 |
| | 85 027.0623 |
| | 84 739.4664 |
| | 85 443.5582 |
| | 85 655.7362 |
| | 83 796.7268 |
| | 81 739.9624 |
| | 80 491.3235 |
| | 79 735.5702 |
| | 78 450.0150 |
| | 77 786.6241 |
| | 77 218.2557 |
| | 76 618.5470 |
| | 76 128.2191 |
| | 77 692.2892 |
| | 75 021.7736 |
| | 71 743.2874 |
| | 73 089.2768 |
| | 73 630.7538 |
| | 76 666.8100 |
| | 75 792.3013 |
| | 73 418.2249 |
| | 75 659.1028 |
| | 77 643.7222 |
| | 76 868.0871 |
| | 76 891.5953 |
| | 80 519.2606 |
| | 80 915.1569 |
| | 81 512.2040 |
| | 79 209.1962 |
| | 78 044.7654 |
| | 78 235.2595 |
| | 77 649.1192 |
| | 82 909.6320 |
| | 81 976.2892 |
| | 82 661.3354 |
| | 80 305.5813 |
| | 79 385.7989 |
| | 80 772.5112 |
| | 80 455.1189 |
| | 79 093.2091 |
| | 79 284.3949 |
| | 79 551.9136 |
| | 81 482.4009 |
| | 85 738.7809 |
| | 86 678.3825 |
| | 86 468.9529 |
| | 82 928.3178 |
| | 83 541.7733 |
| | 81 208.7179 |
| | 79 901.7742 |
| | 78 568.9240 |
| | 80 563.3477 |
| | 79 772.2283 |
| | 79 086.1998 |
| | 78 636.7924 |
| | 79 917.4283 |
| | 78 265.2345 |
| | 77 950.6103 |
| | 76 529.9165 |
| | 78 785.5821 |
| | 78 695.9775 |
| | 80 455.9433 |
| | 79 004.5584 |
| | 77 151.2345 |
| | 77 552.6985 |
| | 75 658.3394 |
| | 75 042.8723 |
| | 75 322.1693 |
| | 74 254.4415 |
| | 74 842.9670 |
| | 75 759.0157 |
| | 77 233.1138 |
| | 77 292.1984 |
| | 76 524.6564 |
| | 75 883.5538 |
| | 73 591.8755 |
| | 76 946.8089 |
| | 76 949.5278 |
| | 77 527.7309 |
| | 76 799.1823 |
| | 77 211.0867 |
| | 75 592.1733 |
| | 73 119.1505 |
| | 76 063.6496 |
| | 77 189.3478 |
| | 78 807.9305 |
| | 76 318.5401 |
| | 75 509.7805 |
| | 73 965.8705 |
| | 72 508.1655 |
| | 71 924.5524 |
| | 71 505.6801 |
| | 69 891.8274 |
| | 69 868.8116 |
| | 69 080.6175 |
| | 70 016.9551 |
| | 69 656.2091 |
| | 67 305.1853 |
| | 68 638.3909 |
| | 71 879.7073 |
| | 72 295.0537 |
| | 72 766.1740 |
| | 73 553.2610 |
| | 73 200.6039 |
| | 72 577.0605 |
| | 72 507.9568 |
| | 76 509.2587 |
| | 74 051.1267 |
| | 73 942.5795 |
| | 72 374.0841 |
| | 74 102.5688 |
| | 70 883.4315 |
| | 73 286.6471 |
| | 75 953.6178 |
| | 74 841.0530 |
| | 75 991.6459 |
| | 75 827.0683 |
| | 75 944.1308 |
| | 76 591.4283 |
| | 76 209.5793 |
| | 75 393.2229 |
| | 76 209.1576 |
| | 77 806.9328 |
| | 76 841.3555 |
| | 78 220.2440 |
| | 76 626.1014 |
| | 78 617.9534 |
| | 80 627.1647 |
| | 78 430.5952 |
| | 78 049.5585 |
| | 72 838.9027 |
| | 72 050.5402 |
| | 70 900.3637 |
| | 70 816.8194 |
| | 70 661.4426 |
| | 68 562.9462 |
| | 68 069.9362 |
| | 70 102.9120 |
| | 68 995.4692 |
| | 69 217.9780 |
| | 68 010.8827 |
| | 68 149.5685 |
| | 68 487.9431 |
| | 67 559.5711 |
| | 67 566.0966 |
| | 66 114.6369 |
| | 63 215.0412 |
| | 61 426.6768 |
| | 57 956.6273 |
| | 61 653.5549 |
| | 59 383.1308 |
| | 62 024.3131 |
| | 59 408.7829 |
| | 58 404.3700 |
| | 58 100.3721 |
| | 58 344.4417 |
| | 57 065.9331 |
| | 56 325.9930 |
| | 57 032.4778 |
| | 55 237.4422 |
| | 54 445.5427 |
| | 53 924.4263 |
| | 53 697.2052 |
| | 53 607.6457 |
| | 53 211.7736 |
| | 53 869.9863 |
| | 53 141.4165 |
| | 54 585.4727 |
| | 54 226.1756 |
| | 53 801.6389 |
| | 54 288.3073 |
| | 54 014.8715 |
| | 53 421.3903 |
| | 55 279.2127 |
| | 54 364.8665 |
| | 54 123.3425 |
| | 55 326.2284 |
| | 55 107.9055 |
| | 53 937.5469 |
| | 54 288.6536 |
| | 53 072.0836 |
| | 51 209.4929 |
| | 51 113.2798 |
| | 50 749.6819 |
| | 50 262.2247 |
| | 49 544.1550 |
| | 50 587.5218 |
| | 48 195.2607 |
| | 47 259.2587 |
| | 47 383.3366 |
| | 45 653.1229 |
| | 45 154.3307 |
| | 45 353.2792 |
| | 44 965.1354 |
| | 45 144.7662 |
| | 44 355.5135 |
| | 44 779.6120 |
| | 45 205.4937 |
| | 44 931.3479 |
| | 45 860.7997 |
| | 45 121.0454 |
| | 45 217.9134 |
| | 43 982.2421 |
| | 45 202.8936 |
| | 45 571.6301 |
| | 45 054.4519 |
| | 44 929.1855 |
| | 44 855.9267 |
| | 43 673.0664 |
| | 44 045.7240 |
| | 43 948.5167 |
| | 44 002.1702 |
| | 43 629.6075 |
| | 42 988.6312 |
| | 42 488.6628 |
| | 42 046.4478 |
| | 42 365.7501 |
| | 42 419.9355 |
| | 41 683.0802 |
| | 42 666.9790 |
| | 42 383.7343 |
| | 42 238.8968 |
| | 42 292.1384 |
| | 41 134.2610 |
| | 41 021.0166 |
| | 40 983.0377 |
| | 41 285.8783 |
| | 41 052.0250 |
| | 41 369.0282 |
| | 41 574.1365 |
| | 41 394.6704 |
| | 41 633.2266 |
| | 41 794.9168 |
| | 42 089.2044 |
| | 41 995.4058 |
| | 42 557.1033 |
| | 43 291.1758 |
| | 43 171.3243 |
| | 44 007.8507 |
| | 44 809.6072 |
| | 44 006.1269 |
| | 44 048.3734 |
| | 44 851.5225 |
| | 44 594.5798 |
| | 45 253.1837 |
| | 45 387.4197 |
| | 44 844.5118 |
| | 44 834.2143 |
| | 45 399.2098 |
| | 44 934.9520 |
| | 44 543.2419 |
| | 44 313.3387 |
| | 43 929.2559 |
| | 43 992.6071 |
| | 43 662.3594 |
| | 43 491.7551 |
| | 43 789.5810 |
| | 43 514.6956 |
| | 43 236.2520 |
| | 43 479.9140 |
| | 43 795.2179 |
| | 44 139.6757 |
| | 44 099.7654 |
| | 43 822.4106 |
| | 43 161.3643 |
| | 42 630.3112 |
| | 42 202.4565 |
| | 43 027.8087 |
| | 43 500.8134 |
| | 43 374.5906 |
| | 43 925.2572 |
| | 43 847.2978 |
| | 43 748.7187 |
| | 43 484.9126 |
| | 43 839.2213 |
| | 43 652.3507 |
| | 43 157.0074 |
| | 43 637.7361 |
| | 43 748.6252 |
| | 43 935.0209 |
| | 43 980.4511 |
| | 43 292.3773 |
| | 43 179.3454 |
| | 42 508.7350 |
| | 41 700.3513 |
| | 42 283.9910 |
| | 42 364.8424 |
| | 42 321.5318 |
| | 41 825.6599 |
| | 42 223.7450 |
| | 43 266.1265 |
| | 43 201.5544 |
| | 43 909.9493 |
| | 44 432.0073 |
| | 44 031.2757 |
| | 43 999.2401 |
| | 43 782.4264 |
| | 42 844.2175 |
| | 44 482.6542 |
| | 45 315.7262 |
| | 45 780.8841 |
| | 44 487.5897 |
| | 44 018.4511 |
| | 44 106.5309 |
| | 43 883.9661 |
| | 43 308.5483 |
| | 44 488.8160 |
| | 44 362.5952 |
| | 44 159.2113 |
| | 44 097.9454 |
| | 43 940.4823 |
| | 43 040.2397 |
| | 44 118.2465 |
| | 43 487.7519 |
| | 43 071.9252 |
| | 41 365.2503 |
| | 41 150.1828 |
| | 41 386.4742 |
| | 42 254.6773 |
| | 42 903.2116 |
| | 43 043.5310 |
| | 43 436.0928 |
| | 44 130.1805 |
| | 46 248.5281 |
| | 46 341.9499 |
| | 45 553.8080 |
| | 44 876.9198 |
| | 45 098.4021 |
| | 47 080.7100 |
| | 47 711.3240 |
| | 46 636.6087 |
| | 47 188.9151 |
| | 47 059.0879 |
| | 46 878.0251 |
| | 47 193.6310 |
| | 45 789.3573 |
| | 46 992.8440 |
| | 47 922.3187 |
| | 47 574.4838 |
| | 47 182.5940 |
| | 3 011.7624 |
| | 2 993.8867 |
| | 2 832.5017 |
| | 2 787.5366 |
| | 2 710.1428 |
| | 2 680.6994 |
| | 2 760.2945 |
| | 2 776.9625 |
| | 2 808.1240 |
| | 2 781.3036 |
| | 2 721.4865 |
| | 2 685.0410 |
| | 2 696.9888 |
| | 2 690.3744 |
| | 2 692.0325 |
| | 2 759.6460 |
| | 2 816.7104 |
| | 2 811.7145 |
| | 2 749.9703 |
| | 2 724.4616 |
| | 2 741.7652 |
| | 2 572.3596 |
| | 2 507.3996 |
| | 2 461.2785 |
| | 2 443.9498 |
| | 2 483.0655 |
| | 2 370.1112 |
| | 2 403.2716 |
| | 2 379.2961 |
| | 2 406.7184 |
| | 2 404.9391 |
| | 2 381.4942 |
| | 2 427.1199 |
| | 2 433.6719 |
| | 39 566.3901 |
| | 40 740.2178 |
| | 41 607.6145 |
| | 41 541.2380 |
| | 41 227.1100 |
| | 40 463.5472 |
| | 40 376.1500 |
| | 40 203.6907 |
| | 39 085.1116 |
| | 39 750.9528 |
| | 39 925.0119 |
| | 40 572.3776 |
| | 39 719.6621 |
| | 39 246.5810 |
| | 38 464.7044 |
| | 38 894.7452 |
| | 39 085.2610 |
| | 41 130.4494 |
| | 41 423.1085 |
| | 41 498.7800 |
| | 41 642.6098 |
| | 41 912.1017 |
| | 41 273.8330 |
| | 42 081.7902 |
| | 42 434.4294 |
| | 42 632.8319 |
| | 41 788.0283 |
| | 40 995.6107 |
| | 43 092.3376 |
| | 43 156.2741 |
| | 43 567.0083 |
| | 44 026.5361 |
| | 43 276.8571 |
| | 43 691.8368 |
| | 41 829.9597 |
| | 40 734.8160 |
| | 40 692.4786 |
| | 40 036.9798 |
| | 40 887.9077 |
| | 40 949.3666 |
| | 41 815.5378 |
| | 42 097.3823 |
| | 41 471.7046 |
| | 39 517.9304 |
| | 38 533.2039 |
| | 37 401.2454 |
| | 37 068.4315 |
| | 37 738.1477 |
| | 38 149.1470 |
| | 38 352.1364 |
| | 38 084.2720 |
| | 37 556.7635 |
| | 36 341.1224 |
| | 36 868.2168 |
| | 38 610.1057 |
| | 39 223.5138 |
| | 38 882.1057 |
| | 38 093.6716 |
| | 38 152.8839 |
| | 38 059.9344 |
| | 38 940.5337 |
| | 39 387.3154 |
| | 39 958.4432 |
| | 39 288.2573 |
| | 39 850.1341 |
| | 40 017.2904 |
| | 39 360.3111 |
| | 39 744.3686 |
| | 39 843.6818 |
| | 39 603.2287 |
| | 39 947.4455 |
| | 40 259.9893 |
| | 40 032.1124 |
| | 38 597.2787 |
| | 37 932.1978 |
| | 37 689.2397 |
| | 39 075.0296 |
| | 39 180.1871 |
| | 39 013.7409 |
| | 39 474.6485 |
| | 39 041.1190 |
| | 38 933.9390 |
| | 40 018.6408 |
| | 39 141.3540 |
| | 38 719.5230 |
| | 39 399.4324 |
| | 41 491.9475 |
| | 40 330.4037 |
| | 41 287.7973 |
| | 40 346.1097 |
| | 40 268.2794 |
| | 38 676.0677 |
| | 38 043.5247 |
| | 37 907.2823 |
| | 38 214.3353 |
| | 37 826.3819 |
| | 37 443.5012 |
| | 36 280.0076 |
| | 36 305.6321 |
| | 37 411.7583 |
| | 37 562.5525 |
| | 37 164.1764 |
| | 38 300.5961 |
| | 39 036.0160 |
| | 39 267.6910 |
| | 39 750.2284 |
| | 41 219.5704 |
| | 40 044.3286 |
| | 38 936.2902 |
| | 40 074.1138 |
| | 40 592.5256 |
| | 40 530.2860 |
| | 40 613.6279 |
| | 43 281.4601 |
| | 43 153.5775 |
| | 43 245.5788 |
| | 42 604.5056 |
| | 41 343.5864 |
| | 40 354.1728 |
| | 40 975.8414 |
| | 41 618.6015 |
| | 40 069.2154 |
| | 38 604.2578 |
| | 39 025.8761 |
| | 43 628.1835 |
| | 43 040.8717 |
| | 43 409.9406 |
| | 43 831.2821 |
| | 43 690.9471 |
| | 43 796.5451 |
| | 44 260.1896 |
| | 44 488.8488 |
| | 44 718.2184 |
| | 44 052.4417 |
| | 41 964.9015 |
| | 49 001.7888 |
| | 49 970.0837 |