Histórico Ouro / Córdoba nicaraguense
História das diárias XAU /NIO desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 202 789.6828 Córdoba nicaraguense
o mínimo em
1 Ouro = 0.0217 Córdoba nicaraguense
| Date | XAU/NIO |
|---|---|
| 147 566.3732 | |
| 146 666.7370 | |
| 152 640.5297 | |
| 147 505.7654 | |
| 154 185.0075 | |
| 158 862.0581 | |
| 158 489.1456 | |
| 165 050.2388 | |
| 167 800.4357 | |
| 168 431.8327 | |
| 175 281.5810 | |
| 166 163.1525 | |
| 173 035.2683 | |
| 177 297.9476 | |
| 174 810.9629 | |
| 171 131.9605 | |
| 166 368.6900 | |
| 163 152.8202 | |
| 184 282.9676 | |
| 188 975.7578 | |
| 196 670.3541 | |
| 192 169.9638 | |
| 183 669.5509 | |
| 184 731.8337 | |
| 175 596.3050 | |
| 185 307.8475 | |
| 171 627.7858 | |
| 169 367.2493 | |
| 163 386.3252 | |
| 159 886.5990 | |
| 164 099.1811 | |
| 158 370.0166 | |
| 154 358.3073 | |
| 155 742.1888 | |
| 152 476.6365 | |
| 148 520.1866 | |
| 151 664.1417 | |
| 147 024.4851 | |
| 147 113.2496 | |
| 160 575.5477 | |
| 152 024.7553 | |
| 145 763.3152 | |
| 140 818.7471 | |
| 137 746.8134 | |
| 135 166.8756 | |
| 133 320.9783 | |
| 127 982.6432 | |
| 123 428.5995 | |
| 122 513.2968 | |
| 123 287.0631 | |
| 124 152.7993 | |
| 121 872.0453 | |
| 124 847.5889 | |
| 123 111.3571 | |
| 122 744.2434 | |
| 121 812.1013 | |
| 122 974.1381 | |
| 124 234.7307 | |
| 122 396.9510 | |
| 124 527.8445 | |
| 123 141.0884 | |
| 118 590.6999 | |
| 118 941.6927 | |
| 122 969.8089 | |
| 122 870.9537 | |
| 126 397.0937 | |
| 118 182.7967 | |
| 109 774.8509 | |
| 115 028.5794 | |
| 110 749.6921 | |
| 110 375.0824 | |
| 106 129.9440 | |
| 106 251.8094 | |
| 108 490.6405 | |
| 106 692.7512 | |
| 107 379.5637 | |
| 103 410.5182 | |
| 100 886.0836 | |
| 99 786.2375 | |
| 98 114.0316 | |
| 97 037.3002 | |
| 95 874.6900 | |
| 96 369.2312 | |
| 97 539.0574 | |
| 98 051.4439 | |
| 97 161.0007 | |
| 95 916.4321 | |
| 96 013.7584 | |
| 96 579.5813 | |
| 100 716.9857 | |
| 100 930.2231 | |
| 100 093.3535 | |
| 97 533.9824 | |
| 97 179.5199 | |
| 96 981.5518 | |
| 96 609.5645 | |
| 95 081.6970 | |
| 92 312.1482 | |
| 91 913.6755 | |
| 92 646.7639 | |
| 92 221.9863 | |
| 91 179.9727 | |
| 88 554.3359 | |
| 87 684.9361 | |
| 88 211.8687 | |
| 89 198.8317 | |
| 86 955.8106 | |
| 85 862.7109 | |
| 85 793.4677 | |
| 85 410.2286 | |
| 84 938.1571 | |
| 86 425.5744 | |
| 86 608.9665 | |
| 89 389.5998 | |
| 86 059.5476 | |
| 85 542.2727 | |
| 86 078.4412 | |
| 86 040.8621 | |
| 87 579.1952 | |
| 86 027.1318 | |
| 82 737.7885 | |
| 79 920.3512 | |
| 79 787.3694 | |
| 80 390.4842 | |
| 77 864.2150 | |
| 74 705.8504 | |
| 74 203.8818 | |
| 74 259.7101 | |
| 74 311.9214 | |
| 74 473.6975 | |
| 74 072.0926 | |
| 75 151.3354 | |
| 74 425.0832 | |
| 75 744.3562 | |
| 75 339.1496 | |
| 74 207.6988 | |
| 72 638.8229 | |
| 74 413.8080 | |
| 73 969.7613 | |
| 72 626.0412 | |
| 71 309.2226 | |
| 72 384.9496 | |
| 73 035.9006 | |
| 72 236.0222 | |
| 70 326.1850 | |
| 68 133.0542 | |
| 66 775.1603 | |
| 70 088.8180 | |
| 70 817.4740 | |
| 70 225.9667 | |
| 70 952.5084 | |
| 70 303.1830 | |
| 69 079.4983 | |
| 69 784.3161 | |
| 70 806.9658 | |
| 71 857.1002 | |
| 71 424.2303 | |
| 71 509.3171 | |
| 70 277.8196 | |
| 70 281.1478 | |
| 70 264.3358 | |
| 71 349.1611 | |
| 71 674.9468 | |
| 71 606.8688 | |
| 71 002.5262 | |
| 72 001.2827 | |
| 73 594.7947 | |
| 73 953.6252 | |
| 72 355.9381 | |
| 72 755.4582 | |
| 72 879.2801 | |
| 69 940.1349 | |
| 67 394.8128 | |
| 66 300.8011 | |
| 67 314.3700 | |
| 68 019.9563 | |
| 68 159.1537 | |
| 70 218.3333 | |
| 70 397.9790 | |
| 70 087.9677 | |
| 68 200.0857 | |
| 66 794.3692 | |
| 65 697.4519 | |
| 65 184.9494 | |
| 65 023.1159 | |
| 64 573.8104 | |
| 62 720.1791 | |
| 62 586.8758 | |
| 63 714.1965 | |
| 60 282.2463 | |
| 58 796.1954 | |
| 59 380.7342 | |
| 59 400.3521 | |
| 60 074.1282 | |
| 61 233.8833 | |
| 58 507.6572 | |
| 60 206.2145 | |
| 62 028.3782 | |
| 61 624.6962 | |
| 62 564.6694 | |
| 62 362.6023 | |
| 63 856.2376 | |
| 64 175.8600 | |
| 63 617.7770 | |
| 61 619.0321 | |
| 61 245.7388 | |
| 62 260.9866 | |
| 64 858.5658 | |
| 65 399.7704 | |
| 65 969.3763 | |
| 65 234.5710 | |
| 65 932.7459 | |
| 66 386.0286 | |
| 66 391.8624 | |
| 65 391.9641 | |
| 66 428.7520 | |
| 66 723.8136 | |
| 67 982.7369 | |
| 69 229.1746 | |
| 71 554.0727 | |
| 71 833.6084 | |
| 67 638.8740 | |
| 67 699.4953 | |
| 66 355.0288 | |
| 64 940.8145 | |
| 63 754.6251 | |
| 65 369.1424 | |
| 64 494.8159 | |
| 63 962.1964 | |
| 63 855.9409 | |
| 64 184.3450 | |
| 63 426.1333 | |
| 62 911.6993 | |
| 62 733.8359 | |
| 62 954.0024 | |
| 63 744.8603 | |
| 65 621.0729 | |
| 64 251.6474 | |
| 63 112.7129 | |
| 63 688.2070 | |
| 62 004.8879 | |
| 61 733.1933 | |
| 62 213.8218 | |
| 61 505.5663 | |
| 62 083.5974 | |
| 62 952.2631 | |
| 64 036.7153 | |
| 63 577.6084 | |
| 63 372.9007 | |
| 62 770.3026 | |
| 60 792.1788 | |
| 63 649.0340 | |
| 63 258.7081 | |
| 63 154.3697 | |
| 63 269.3072 | |
| 62 560.0896 | |
| 62 135.1929 | |
| 62 517.1619 | |
| 65 447.4812 | |
| 66 633.1242 | |
| 67 134.0103 | |
| 65 859.0647 | |
| 65 437.1568 | |
| 64 312.9872 | |
| 62 770.0711 | |
| 62 344.7520 | |
| 61 989.0812 | |
| 60 594.8550 | |
| 60 289.5980 | |
| 59 931.3071 | |
| 60 851.7475 | |
| 60 516.2159 | |
| 58 824.6500 | |
| 60 409.1640 | |
| 63 320.6714 | |
| 63 506.4049 | |
| 63 999.6354 | |
| 64 818.0963 | |
| 64 883.8503 | |
| 64 039.4418 | |
| 64 508.0479 | |
| 67 830.5852 | |
| 65 462.7331 | |
| 65 504.5598 | |
| 63 692.6118 | |
| 64 943.0755 | |
| 61 997.5592 | |
| 64 020.1325 | |
| 65 769.3221 | |
| 65 566.5220 | |
| 65 955.7843 | |
| 66 202.1950 | |
| 66 231.8698 | |
| 67 056.3831 | |
| 66 360.6692 | |
| 65 424.9129 | |
| 66 626.5176 | |
| 67 959.9497 | |
| 67 406.0678 | |
| 68 540.3891 | |
| 67 280.7643 | |
| 68 828.1922 | |
| 70 533.7329 | |
| 68 767.1242 | |
| 67 848.9599 | |
| 62 980.5502 | |
| 62 472.2536 | |
| 61 741.5681 | |
| 60 366.4746 | |
| 60 656.5237 | |
| 58 630.9008 | |
| 57 694.0808 | |
| 59 160.7027 | |
| 58 273.2400 | |
| 58 673.2715 | |
| 57 313.8089 | |
| 57 620.4809 | |
| 58 107.0623 | |
| 57 498.7160 | |
| 58 071.1176 | |
| 56 724.6372 | |
| 54 707.0352 | |
| 52 904.8751 | |
| 51 429.1269 | |
| 56 543.4149 | |
| 53 988.8468 | |
| 56 108.2276 | |
| 53 702.4153 | |
| 53 315.8119 | |
| 53 258.6030 | |
| 53 670.6245 | |
| 53 032.2771 | |
| 52 325.6766 | |
| 53 014.5577 | |
| 51 338.3891 | |
| 50 334.2896 | |
| 50 233.9817 | |
| 49 514.5631 | |
| 49 410.2919 | |
| 49 159.0774 | |
| 49 654.2246 | |
| 49 094.4615 | |
| 51 050.4680 | |
| 50 303.6266 | |
| 49 827.0440 | |
| 50 085.4821 | |
| 50 077.6484 | |
| 49 555.6364 | |
| 51 080.7162 | |
| 50 217.1338 | |
| 50 153.0125 | |
| 51 153.3723 | |
| 51 297.1661 | |
| 50 156.6323 | |
| 50 708.1240 | |
| 49 408.1102 | |
| 47 313.6729 | |
| 47 261.8476 | |
| 46 965.3157 | |
| 46 183.5051 | |
| 45 967.8558 | |
| 47 240.4544 | |
| 44 368.1652 | |
| 44 404.5891 | |
| 43 663.9651 | |
| 42 335.2977 | |
| 42 157.7465 | |
| 42 818.3776 | |
| 42 271.6048 | |
| 42 284.0185 | |
| 41 998.6481 | |
| 42 364.4680 | |
| 42 654.8281 | |
| 42 315.9032 | |
| 43 447.8481 | |
| 42 952.7616 | |
| 42 478.7976 | |
| 42 247.5546 | |
| 43 545.2389 | |
| 43 606.4886 | |
| 42 858.7496 | |
| 42 926.4644 | |
| 42 470.2778 | |
| 41 699.1082 | |
| 42 105.6957 | |
| 41 827.5612 | |
| 41 647.1119 | |
| 41 197.7130 | |
| 40 391.8116 | |
| 40 312.6085 | |
| 39 919.5796 | |
| 39 553.0181 | |
| 39 479.4914 | |
| 38 853.3129 | |
| 39 724.7898 | |
| 39 661.1100 | |
| 39 259.2166 | |
| 39 430.7255 | |
| 38 227.2355 | |
| 38 237.2848 | |
| 38 437.4225 | |
| 38 375.8645 | |
| 38 210.2298 | |
| 38 350.5118 | |
| 38 633.4875 | |
| 37 883.2705 | |
| 38 116.3995 | |
| 38 520.5378 | |
| 38 885.8955 | |
| 38 911.6901 | |
| 39 271.3670 | |
| 39 817.8111 | |
| 39 306.6483 | |
| 40 083.3756 | |
| 40 520.2458 | |
| 41 035.2151 | |
| 40 831.9074 | |
| 40 855.9842 | |
| 40 613.1734 | |
| 41 152.0314 | |
| 41 107.6412 | |
| 41 153.7704 | |
| 41 331.9261 | |
| 42 062.0189 | |
| 41 490.8169 | |
| 41 908.1245 | |
| 42 267.6482 | |
| 41 004.8953 | |
| 41 241.9549 | |
| 41 084.9841 | |
| 41 484.2669 | |
| 41 848.2453 | |
| 41 196.7031 | |
| 41 775.5868 | |
| 41 714.9883 | |
| 41 319.2008 | |
| 41 560.8136 | |
| 40 687.1675 | |
| 40 180.3356 | |
| 39 180.9044 | |
| 38 854.5246 | |
| 38 389.0998 | |
| 39 320.5513 | |
| 39 851.8038 | |
| 39 512.8704 | |
| 39 248.8473 | |
| 39 339.0609 | |
| 39 210.1360 | |
| 39 428.8059 | |
| 39 233.8289 | |
| 38 906.9288 | |
| 38 636.2233 | |
| 39 691.2564 | |
| 39 760.3745 | |
| 40 309.5320 | |
| 40 075.6002 | |
| 39 238.8904 | |
| 38 682.5061 | |
| 38 494.5330 | |
| 37 766.8125 | |
| 37 993.8398 | |
| 37 691.4741 | |
| 36 964.3160 | |
| 36 459.2042 | |
| 36 559.4463 | |
| 37 196.6133 | |
| 37 037.9712 | |
| 37 875.4938 | |
| 38 092.1342 | |
| 37 808.9229 | |
| 37 585.8014 | |
| 36 813.5468 | |
| 36 505.1996 | |
| 37 683.7926 | |
| 38 095.6204 | |
| 38 082.5101 | |
| 37 094.6427 | |
| 36 697.5464 | |
| 36 867.1089 | |
| 36 290.6224 | |
| 35 786.7464 | |
| 36 667.0570 | |
| 36 703.2879 | |
| 36 448.6144 | |
| 36 464.8273 | |
| 36 189.4989 | |
| 35 360.4886 | |
| 35 788.6871 | |
| 35 277.4579 | |
| 34 521.0374 | |
| 33 546.7467 | |
| 33 253.8784 | |
| 33 480.9469 | |
| 33 797.6127 | |
| 33 976.0946 | |
| 34 601.7680 | |
| 35 115.0153 | |
| 35 632.3611 | |
| 37 343.6041 | |
| 37 151.4789 | |
| 36 717.6447 | |
| 36 226.7819 | |
| 36 569.3215 | |
| 38 168.1626 | |
| 38 566.1193 | |
| 37 742.0279 | |
| 38 350.9561 | |
| 38 156.3369 | |
| 37 888.6995 | |
| 38 297.6015 | |
| 38 196.4340 | |
| 37 936.4660 | |
| 38 368.0793 | |
| 37 952.8409 | |
| 38 195.6512 | |
| 2 428.8508 | |
| 2 405.0931 | |
| 2 274.5386 | |
| 2 257.0217 | |
| 2 178.5344 | |
| 2 163.5538 | |
| 2 234.8409 | |
| 2 255.2315 | |
| 2 290.0945 | |
| 2 264.4926 | |
| 2 189.4832 | |
| 2 167.9051 | |
| 2 172.8941 | |
| 2 153.9071 | |
| 2 151.0163 | |
| 2 205.1920 | |
| 2 223.1746 | |
| 2 214.3598 | |
| 2 154.8460 | |
| 2 154.2283 | |
| 2 162.0465 | |
| 2 022.8297 | |
| 1 936.7177 | |
| 1 914.2112 | |
| 1 895.8708 | |
| 1 914.6055 | |
| 1 841.5102 | |
| 1 865.3236 | |
| 1 840.0212 | |
| 1 855.5106 | |
| 1 843.2793 | |
| 1 810.1367 | |
| 1 849.1850 | |
| 1 850.4106 | |
| 30 094.8751 | |
| 31 193.3896 | |
| 31 970.5564 | |
| 32 185.6742 | |
| 31 981.6992 | |
| 31 290.1958 | |
| 31 284.6810 | |
| 31 301.3311 | |
| 30 245.4746 | |
| 30 583.7045 | |
| 30 997.3229 | |
| 31 369.9187 | |
| 30 574.2902 | |
| 30 031.7367 | |
| 29 607.3745 | |
| 29 715.2068 | |
| 29 607.9038 | |
| 31 240.3615 | |
| 31 630.0011 | |
| 31 757.8021 | |
| 32 108.2220 | |
| 31 976.2621 | |
| 31 665.7816 | |
| 32 036.1142 | |
| 32 380.4685 | |
| 32 979.2304 | |
| 31 784.1858 | |
| 31 871.3107 | |
| 32 274.7703 | |
| 32 119.6417 | |
| 32 126.3308 | |
| 32 526.7761 | |
| 31 708.4633 | |
| 31 760.0809 | |
| 30 824.7667 | |
| 31 166.8026 | |
| 32 242.2197 | |
| 32 071.6950 | |
| 32 888.8190 | |
| 33 021.1664 | |
| 34 059.2579 | |
| 34 112.3126 | |
| 33 900.8764 | |
| 32 729.6606 | |
| 32 111.9479 | |
| 31 327.4956 | |
| 31 128.7251 | |
| 31 611.9663 | |
| 31 907.5257 | |
| 32 230.7087 | |
| 31 827.6596 | |
| 31 531.0161 | |
| 30 567.1487 | |
| 31 164.5394 | |
| 32 477.2936 | |
| 33 092.4982 | |
| 32 869.9543 | |
| 31 572.5087 | |
| 31 914.5451 | |
| 31 938.3635 | |
| 31 797.9081 | |
| 32 949.3492 | |
| 33 707.7694 | |
| 33 352.9400 | |
| 33 874.5481 | |
| 34 035.5967 | |
| 33 534.6582 | |
| 33 941.1291 | |
| 34 133.6516 | |
| 34 011.9588 | |
| 34 282.8054 | |
| 34 454.3033 | |
| 34 193.3705 | |
| 32 862.9796 | |
| 32 435.2026 | |
| 32 073.0157 | |
| 33 354.5089 | |
| 33 315.5893 | |
| 33 369.7812 | |
| 33 778.3192 | |
| 33 416.9382 | |
| 33 205.9406 | |
| 34 176.8758 | |
| 33 415.4105 | |
| 33 071.0733 | |
| 33 394.2289 | |
| 35 244.8446 | |
| 34 209.8706 | |
| 34 872.8138 | |
| 34 116.4276 | |
| 33 972.3385 | |
| 32 556.1301 | |
| 32 018.5738 | |
| 31 952.6763 | |
| 32 101.5224 | |
| 31 750.8504 | |
| 31 531.8473 | |
| 30 466.4192 | |
| 30 307.2076 | |
| 31 047.0803 | |
| 31 608.0797 | |
| 30 948.0965 | |
| 31 491.9653 | |
| 31 642.8605 | |
| 31 725.9315 | |
| 32 560.6935 | |
| 33 957.0954 | |
| 32 768.7603 | |
| 31 320.8044 | |
| 32 875.7304 | |
| 32 828.3563 | |
| 32 749.8849 | |
| 32 762.3581 | |
| 34 175.5489 | |
| 35 254.2376 | |
| 35 314.0744 | |
| 34 665.2036 | |
| 33 536.9009 | |
| 32 515.8754 | |
| 32 846.6292 | |
| 33 655.5829 | |
| 31 795.1697 | |
| 30 771.7814 | |
| 31 207.7100 | |
| 34 566.8901 | |
| 33 827.9852 | |
| 34 078.2141 | |
| 34 367.6633 | |
| 34 444.0305 | |
| 34 091.0302 | |
| 34 720.2183 | |
| 35 115.2902 | |
| 35 311.3791 | |
| 34 755.0106 | |
| 33 225.9073 | |
| 38 574.9537 | |
| 39 268.2720 |