Historique des taux quotidiens XAU /NIO depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 202 789.6828 córdoba oro nicaraguayen
le minimum le
1 once d’or = 0.0217 córdoba oro nicaraguayen
Historique des prix NIO / XAU
| Date | XAU/NIO |
| | 150 564.5561 |
| | 147 566.3732 |
| | 146 666.7370 |
| | 152 640.5297 |
| | 147 505.7654 |
| | 154 185.0075 |
| | 158 862.0581 |
| | 158 489.1456 |
| | 165 050.2388 |
| | 167 800.4357 |
| | 168 431.8327 |
| | 175 281.5810 |
| | 166 163.1525 |
| | 173 035.2683 |
| | 177 297.9476 |
| | 174 810.9629 |
| | 171 131.9605 |
| | 166 368.6900 |
| | 163 152.8202 |
| | 184 282.9676 |
| | 188 975.7578 |
| | 196 670.3541 |
| | 192 169.9638 |
| | 183 669.5509 |
| | 184 731.8337 |
| | 175 596.3050 |
| | 185 307.8475 |
| | 171 627.7858 |
| | 169 367.2493 |
| | 163 386.3252 |
| | 159 886.5990 |
| | 164 099.1811 |
| | 158 370.0166 |
| | 154 358.3073 |
| | 155 742.1888 |
| | 152 476.6365 |
| | 148 520.1866 |
| | 151 664.1417 |
| | 147 024.4851 |
| | 147 113.2496 |
| | 160 575.5477 |
| | 152 024.7553 |
| | 145 763.3152 |
| | 140 818.7471 |
| | 137 746.8134 |
| | 135 166.8756 |
| | 133 320.9783 |
| | 127 982.6432 |
| | 123 428.5995 |
| | 122 513.2968 |
| | 123 287.0631 |
| | 124 152.7993 |
| | 121 872.0453 |
| | 124 847.5889 |
| | 123 111.3571 |
| | 122 744.2434 |
| | 121 812.1013 |
| | 122 974.1381 |
| | 124 234.7307 |
| | 122 396.9510 |
| | 124 527.8445 |
| | 123 141.0884 |
| | 118 590.6999 |
| | 118 941.6927 |
| | 122 969.8089 |
| | 122 870.9537 |
| | 126 397.0937 |
| | 118 182.7967 |
| | 109 774.8509 |
| | 115 028.5794 |
| | 110 749.6921 |
| | 110 375.0824 |
| | 106 129.9440 |
| | 106 251.8094 |
| | 108 490.6405 |
| | 106 692.7512 |
| | 107 379.5637 |
| | 103 410.5182 |
| | 100 886.0836 |
| | 99 786.2375 |
| | 98 114.0316 |
| | 97 037.3002 |
| | 95 874.6900 |
| | 96 369.2312 |
| | 97 539.0574 |
| | 98 051.4439 |
| | 97 161.0007 |
| | 95 916.4321 |
| | 96 013.7584 |
| | 96 579.5813 |
| | 100 716.9857 |
| | 100 930.2231 |
| | 100 093.3535 |
| | 97 533.9824 |
| | 97 179.5199 |
| | 96 981.5518 |
| | 96 609.5645 |
| | 95 081.6970 |
| | 92 312.1482 |
| | 91 913.6755 |
| | 92 646.7639 |
| | 92 221.9863 |
| | 91 179.9727 |
| | 88 554.3359 |
| | 87 684.9361 |
| | 88 211.8687 |
| | 89 198.8317 |
| | 86 955.8106 |
| | 85 862.7109 |
| | 85 793.4677 |
| | 85 410.2286 |
| | 84 938.1571 |
| | 86 425.5744 |
| | 86 608.9665 |
| | 89 389.5998 |
| | 86 059.5476 |
| | 85 542.2727 |
| | 86 078.4412 |
| | 86 040.8621 |
| | 87 579.1952 |
| | 86 027.1318 |
| | 82 737.7885 |
| | 79 920.3512 |
| | 79 787.3694 |
| | 80 390.4842 |
| | 77 864.2150 |
| | 74 705.8504 |
| | 74 203.8818 |
| | 74 259.7101 |
| | 74 311.9214 |
| | 74 473.6975 |
| | 74 072.0926 |
| | 75 151.3354 |
| | 74 425.0832 |
| | 75 744.3562 |
| | 75 339.1496 |
| | 74 207.6988 |
| | 72 638.8229 |
| | 74 413.8080 |
| | 73 969.7613 |
| | 72 626.0412 |
| | 71 309.2226 |
| | 72 384.9496 |
| | 73 035.9006 |
| | 72 236.0222 |
| | 70 326.1850 |
| | 68 133.0542 |
| | 66 775.1603 |
| | 70 088.8180 |
| | 70 817.4740 |
| | 70 225.9667 |
| | 70 952.5084 |
| | 70 303.1830 |
| | 69 079.4983 |
| | 69 784.3161 |
| | 70 806.9658 |
| | 71 857.1002 |
| | 71 424.2303 |
| | 71 509.3171 |
| | 70 277.8196 |
| | 70 281.1478 |
| | 70 264.3358 |
| | 71 349.1611 |
| | 71 674.9468 |
| | 71 606.8688 |
| | 71 002.5262 |
| | 72 001.2827 |
| | 73 594.7947 |
| | 73 953.6252 |
| | 72 355.9381 |
| | 72 755.4582 |
| | 72 879.2801 |
| | 69 940.1349 |
| | 67 394.8128 |
| | 66 300.8011 |
| | 67 314.3700 |
| | 68 019.9563 |
| | 68 159.1537 |
| | 70 218.3333 |
| | 70 397.9790 |
| | 70 087.9677 |
| | 68 200.0857 |
| | 66 794.3692 |
| | 65 697.4519 |
| | 65 184.9494 |
| | 65 023.1159 |
| | 64 573.8104 |
| | 62 720.1791 |
| | 62 586.8758 |
| | 63 714.1965 |
| | 60 282.2463 |
| | 58 796.1954 |
| | 59 380.7342 |
| | 59 400.3521 |
| | 60 074.1282 |
| | 61 233.8833 |
| | 58 507.6572 |
| | 60 206.2145 |
| | 62 028.3782 |
| | 61 624.6962 |
| | 62 564.6694 |
| | 62 362.6023 |
| | 63 856.2376 |
| | 64 175.8600 |
| | 63 617.7770 |
| | 61 619.0321 |
| | 61 245.7388 |
| | 62 260.9866 |
| | 64 858.5658 |
| | 65 399.7704 |
| | 65 969.3763 |
| | 65 234.5710 |
| | 65 932.7459 |
| | 66 386.0286 |
| | 66 391.8624 |
| | 65 391.9641 |
| | 66 428.7520 |
| | 66 723.8136 |
| | 67 982.7369 |
| | 69 229.1746 |
| | 71 554.0727 |
| | 71 833.6084 |
| | 67 638.8740 |
| | 67 699.4953 |
| | 66 355.0288 |
| | 64 940.8145 |
| | 63 754.6251 |
| | 65 369.1424 |
| | 64 494.8159 |
| | 63 962.1964 |
| | 63 855.9409 |
| | 64 184.3450 |
| | 63 426.1333 |
| | 62 911.6993 |
| | 62 733.8359 |
| | 62 954.0024 |
| | 63 744.8603 |
| | 65 621.0729 |
| | 64 251.6474 |
| | 63 112.7129 |
| | 63 688.2070 |
| | 62 004.8879 |
| | 61 733.1933 |
| | 62 213.8218 |
| | 61 505.5663 |
| | 62 083.5974 |
| | 62 952.2631 |
| | 64 036.7153 |
| | 63 577.6084 |
| | 63 372.9007 |
| | 62 770.3026 |
| | 60 792.1788 |
| | 63 649.0340 |
| | 63 258.7081 |
| | 63 154.3697 |
| | 63 269.3072 |
| | 62 560.0896 |
| | 62 135.1929 |
| | 62 517.1619 |
| | 65 447.4812 |
| | 66 633.1242 |
| | 67 134.0103 |
| | 65 859.0647 |
| | 65 437.1568 |
| | 64 312.9872 |
| | 62 770.0711 |
| | 62 344.7520 |
| | 61 989.0812 |
| | 60 594.8550 |
| | 60 289.5980 |
| | 59 931.3071 |
| | 60 851.7475 |
| | 60 516.2159 |
| | 58 824.6500 |
| | 60 409.1640 |
| | 63 320.6714 |
| | 63 506.4049 |
| | 63 999.6354 |
| | 64 818.0963 |
| | 64 883.8503 |
| | 64 039.4418 |
| | 64 508.0479 |
| | 67 830.5852 |
| | 65 462.7331 |
| | 65 504.5598 |
| | 63 692.6118 |
| | 64 943.0755 |
| | 61 997.5592 |
| | 64 020.1325 |
| | 65 769.3221 |
| | 65 566.5220 |
| | 65 955.7843 |
| | 66 202.1950 |
| | 66 231.8698 |
| | 67 056.3831 |
| | 66 360.6692 |
| | 65 424.9129 |
| | 66 626.5176 |
| | 67 959.9497 |
| | 67 406.0678 |
| | 68 540.3891 |
| | 67 280.7643 |
| | 68 828.1922 |
| | 70 533.7329 |
| | 68 767.1242 |
| | 67 848.9599 |
| | 62 980.5502 |
| | 62 472.2536 |
| | 61 741.5681 |
| | 60 366.4746 |
| | 60 656.5237 |
| | 58 630.9008 |
| | 57 694.0808 |
| | 59 160.7027 |
| | 58 273.2400 |
| | 58 673.2715 |
| | 57 313.8089 |
| | 57 620.4809 |
| | 58 107.0623 |
| | 57 498.7160 |
| | 58 071.1176 |
| | 56 724.6372 |
| | 54 707.0352 |
| | 52 904.8751 |
| | 51 429.1269 |
| | 56 543.4149 |
| | 53 988.8468 |
| | 56 108.2276 |
| | 53 702.4153 |
| | 53 315.8119 |
| | 53 258.6030 |
| | 53 670.6245 |
| | 53 032.2771 |
| | 52 325.6766 |
| | 53 014.5577 |
| | 51 338.3891 |
| | 50 334.2896 |
| | 50 233.9817 |
| | 49 514.5631 |
| | 49 410.2919 |
| | 49 159.0774 |
| | 49 654.2246 |
| | 49 094.4615 |
| | 51 050.4680 |
| | 50 303.6266 |
| | 49 827.0440 |
| | 50 085.4821 |
| | 50 077.6484 |
| | 49 555.6364 |
| | 51 080.7162 |
| | 50 217.1338 |
| | 50 153.0125 |
| | 51 153.3723 |
| | 51 297.1661 |
| | 50 156.6323 |
| | 50 708.1240 |
| | 49 408.1102 |
| | 47 313.6729 |
| | 47 261.8476 |
| | 46 965.3157 |
| | 46 183.5051 |
| | 45 967.8558 |
| | 47 240.4544 |
| | 44 368.1652 |
| | 44 404.5891 |
| | 43 663.9651 |
| | 42 335.2977 |
| | 42 157.7465 |
| | 42 818.3776 |
| | 42 271.6048 |
| | 42 284.0185 |
| | 41 998.6481 |
| | 42 364.4680 |
| | 42 654.8281 |
| | 42 315.9032 |
| | 43 447.8481 |
| | 42 952.7616 |
| | 42 478.7976 |
| | 42 247.5546 |
| | 43 545.2389 |
| | 43 606.4886 |
| | 42 858.7496 |
| | 42 926.4644 |
| | 42 470.2778 |
| | 41 699.1082 |
| | 42 105.6957 |
| | 41 827.5612 |
| | 41 647.1119 |
| | 41 197.7130 |
| | 40 391.8116 |
| | 40 312.6085 |
| | 39 919.5796 |
| | 39 553.0181 |
| | 39 479.4914 |
| | 38 853.3129 |
| | 39 724.7898 |
| | 39 661.1100 |
| | 39 259.2166 |
| | 39 430.7255 |
| | 38 227.2355 |
| | 38 237.2848 |
| | 38 437.4225 |
| | 38 375.8645 |
| | 38 210.2298 |
| | 38 350.5118 |
| | 38 633.4875 |
| | 37 883.2705 |
| | 38 116.3995 |
| | 38 520.5378 |
| | 38 885.8955 |
| | 38 911.6901 |
| | 39 271.3670 |
| | 39 817.8111 |
| | 39 306.6483 |
| | 40 083.3756 |
| | 40 520.2458 |
| | 41 035.2151 |
| | 40 831.9074 |
| | 40 855.9842 |
| | 40 613.1734 |
| | 41 152.0314 |
| | 41 107.6412 |
| | 41 153.7704 |
| | 41 331.9261 |
| | 42 062.0189 |
| | 41 490.8169 |
| | 41 908.1245 |
| | 42 267.6482 |
| | 41 004.8953 |
| | 41 241.9549 |
| | 41 084.9841 |
| | 41 484.2669 |
| | 41 848.2453 |
| | 41 196.7031 |
| | 41 775.5868 |
| | 41 714.9883 |
| | 41 319.2008 |
| | 41 560.8136 |
| | 40 687.1675 |
| | 40 180.3356 |
| | 39 180.9044 |
| | 38 854.5246 |
| | 38 389.0998 |
| | 39 320.5513 |
| | 39 851.8038 |
| | 39 512.8704 |
| | 39 248.8473 |
| | 39 339.0609 |
| | 39 210.1360 |
| | 39 428.8059 |
| | 39 233.8289 |
| | 38 906.9288 |
| | 38 636.2233 |
| | 39 691.2564 |
| | 39 760.3745 |
| | 40 309.5320 |
| | 40 075.6002 |
| | 39 238.8904 |
| | 38 682.5061 |
| | 38 494.5330 |
| | 37 766.8125 |
| | 37 993.8398 |
| | 37 691.4741 |
| | 36 964.3160 |
| | 36 459.2042 |
| | 36 559.4463 |
| | 37 196.6133 |
| | 37 037.9712 |
| | 37 875.4938 |
| | 38 092.1342 |
| | 37 808.9229 |
| | 37 585.8014 |
| | 36 813.5468 |
| | 36 505.1996 |
| | 37 683.7926 |
| | 38 095.6204 |
| | 38 082.5101 |
| | 37 094.6427 |
| | 36 697.5464 |
| | 36 867.1089 |
| | 36 290.6224 |
| | 35 786.7464 |
| | 36 667.0570 |
| | 36 703.2879 |
| | 36 448.6144 |
| | 36 464.8273 |
| | 36 189.4989 |
| | 35 360.4886 |
| | 35 788.6871 |
| | 35 277.4579 |
| | 34 521.0374 |
| | 33 546.7467 |
| | 33 253.8784 |
| | 33 480.9469 |
| | 33 797.6127 |
| | 33 976.0946 |
| | 34 601.7680 |
| | 35 115.0153 |
| | 35 632.3611 |
| | 37 343.6041 |
| | 37 151.4789 |
| | 36 717.6447 |
| | 36 226.7819 |
| | 36 569.3215 |
| | 38 168.1626 |
| | 38 566.1193 |
| | 37 742.0279 |
| | 38 350.9561 |
| | 38 156.3369 |
| | 37 888.6995 |
| | 38 297.6015 |
| | 38 196.4340 |
| | 37 936.4660 |
| | 38 368.0793 |
| | 37 952.8409 |
| | 38 195.6512 |
| | 2 428.8508 |
| | 2 405.0931 |
| | 2 274.5386 |
| | 2 257.0217 |
| | 2 178.5344 |
| | 2 163.5538 |
| | 2 234.8409 |
| | 2 255.2315 |
| | 2 290.0945 |
| | 2 264.4926 |
| | 2 189.4832 |
| | 2 167.9051 |
| | 2 172.8941 |
| | 2 153.9071 |
| | 2 151.0163 |
| | 2 205.1920 |
| | 2 223.1746 |
| | 2 214.3598 |
| | 2 154.8460 |
| | 2 154.2283 |
| | 2 162.0465 |
| | 2 022.8297 |
| | 1 936.7177 |
| | 1 914.2112 |
| | 1 895.8708 |
| | 1 914.6055 |
| | 1 841.5102 |
| | 1 865.3236 |
| | 1 840.0212 |
| | 1 855.5106 |
| | 1 843.2793 |
| | 1 810.1367 |
| | 1 849.1850 |
| | 1 850.4106 |
| | 30 094.8751 |
| | 31 193.3896 |
| | 31 970.5564 |
| | 32 185.6742 |
| | 31 981.6992 |
| | 31 290.1958 |
| | 31 284.6810 |
| | 31 301.3311 |
| | 30 245.4746 |
| | 30 583.7045 |
| | 30 997.3229 |
| | 31 369.9187 |
| | 30 574.2902 |
| | 30 031.7367 |
| | 29 607.3745 |
| | 29 715.2068 |
| | 29 607.9038 |
| | 31 240.3615 |
| | 31 630.0011 |
| | 31 757.8021 |
| | 32 108.2220 |
| | 31 976.2621 |
| | 31 665.7816 |
| | 32 036.1142 |
| | 32 380.4685 |
| | 32 979.2304 |
| | 31 784.1858 |
| | 31 871.3107 |
| | 32 274.7703 |
| | 32 119.6417 |
| | 32 126.3308 |
| | 32 526.7761 |
| | 31 708.4633 |
| | 31 760.0809 |
| | 30 824.7667 |
| | 31 166.8026 |
| | 32 242.2197 |
| | 32 071.6950 |
| | 32 888.8190 |
| | 33 021.1664 |
| | 34 059.2579 |
| | 34 112.3126 |
| | 33 900.8764 |
| | 32 729.6606 |
| | 32 111.9479 |
| | 31 327.4956 |
| | 31 128.7251 |
| | 31 611.9663 |
| | 31 907.5257 |
| | 32 230.7087 |
| | 31 827.6596 |
| | 31 531.0161 |
| | 30 567.1487 |
| | 31 164.5394 |
| | 32 477.2936 |
| | 33 092.4982 |
| | 32 869.9543 |
| | 31 572.5087 |
| | 31 914.5451 |
| | 31 938.3635 |
| | 31 797.9081 |
| | 32 949.3492 |
| | 33 707.7694 |
| | 33 352.9400 |
| | 33 874.5481 |
| | 34 035.5967 |
| | 33 534.6582 |
| | 33 941.1291 |
| | 34 133.6516 |
| | 34 011.9588 |
| | 34 282.8054 |
| | 34 454.3033 |
| | 34 193.3705 |
| | 32 862.9796 |
| | 32 435.2026 |
| | 32 073.0157 |
| | 33 354.5089 |
| | 33 315.5893 |
| | 33 369.7812 |
| | 33 778.3192 |
| | 33 416.9382 |
| | 33 205.9406 |
| | 34 176.8758 |
| | 33 415.4105 |
| | 33 071.0733 |
| | 33 394.2289 |
| | 35 244.8446 |
| | 34 209.8706 |
| | 34 872.8138 |
| | 34 116.4276 |
| | 33 972.3385 |
| | 32 556.1301 |
| | 32 018.5738 |
| | 31 952.6763 |
| | 32 101.5224 |
| | 31 750.8504 |
| | 31 531.8473 |
| | 30 466.4192 |
| | 30 307.2076 |
| | 31 047.0803 |
| | 31 608.0797 |
| | 30 948.0965 |
| | 31 491.9653 |
| | 31 642.8605 |
| | 31 725.9315 |
| | 32 560.6935 |
| | 33 957.0954 |
| | 32 768.7603 |
| | 31 320.8044 |
| | 32 875.7304 |
| | 32 828.3563 |
| | 32 749.8849 |
| | 32 762.3581 |
| | 34 175.5489 |
| | 35 254.2376 |
| | 35 314.0744 |
| | 34 665.2036 |
| | 33 536.9009 |
| | 32 515.8754 |
| | 32 846.6292 |
| | 33 655.5829 |
| | 31 795.1697 |
| | 30 771.7814 |
| | 31 207.7100 |
| | 34 566.8901 |
| | 33 827.9852 |
| | 34 078.2141 |
| | 34 367.6633 |
| | 34 444.0305 |
| | 34 091.0302 |
| | 34 720.2183 |
| | 35 115.2902 |
| | 35 311.3791 |
| | 34 755.0106 |
| | 33 225.9073 |
| | 38 574.9537 |
| | 39 268.2720 |