Histórico Ouro / Libra sudanesa
História das diárias XAU /SDG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 6 770 650.1399 Libra sudanesa
o mínimo em
1 Ouro = 0.0046 Libra sudanesa
| Date | XAU/SDG |
|---|---|
| 2 408 068.0629 | |
| 2 402 764.8895 | |
| 2 496 673.2197 | |
| 2 410 970.4137 | |
| 2 514 970.1477 | |
| 2 591 826.6277 | |
| 2 592 947.9977 | |
| 2 692 944.2190 | |
| 2 738 009.2164 | |
| 2 751 433.9517 | |
| 2 862 797.3143 | |
| 2 713 758.3828 | |
| 2 817 526.8955 | |
| 2 897 926.2824 | |
| 2 859 720.3465 | |
| 2 800 171.9802 | |
| 2 712 705.3104 | |
| 2 669 210.9915 | |
| 3 012 830.8533 | |
| 3 086 447.1198 | |
| 3 215 544.7473 | |
| 3 149 208.8720 | |
| 3 001 347.3968 | |
| 3 026 865.2426 | |
| 2 871 537.9916 | |
| 3 033 738.9827 | |
| 2 806 285.0730 | |
| 2 766 412.0212 | |
| 2 670 957.5686 | |
| 2 613 967.6704 | |
| 2 682 874.5830 | |
| 2 589 105.6113 | |
| 2 523 065.3368 | |
| 2 542 802.8247 | |
| 2 492 647.4291 | |
| 2 428 245.5059 | |
| 2 473 944.4276 | |
| 2 400 562.2365 | |
| 2 405 133.4498 | |
| 2 622 748.5490 | |
| 2 483 071.7177 | |
| 2 387 663.0179 | |
| 2 301 643.8329 | |
| 2 254 329.7535 | |
| 2 211 719.5828 | |
| 2 182 842.5286 | |
| 2 089 350.1001 | |
| 2 014 627.8900 | |
| 2 000 331.1703 | |
| 2 011 050.0901 | |
| 2 028 235.1638 | |
| 1 989 199.5190 | |
| 2 039 744.5244 | |
| 2 008 829.5346 | |
| 2 002 537.3355 | |
| 1 989 070.6236 | |
| 2 008 292.8925 | |
| 2 043 487.7371 | |
| 1 997 804.6487 | |
| 2 033 390.8868 | |
| 2 009 434.4889 | |
| 1 935 158.1955 | |
| 1 943 933.5232 | |
| 2 000 668.5575 | |
| 2 004 470.9607 | |
| 2 063 925.5640 | |
| 1 928 390.5435 | |
| 1 790 507.3024 | |
| 1 877 207.0255 | |
| 1 807 480.7603 | |
| 1 803 124.3130 | |
| 1 733 690.4743 | |
| 1 737 498.4491 | |
| 1 772 964.4064 | |
| 1 742 534.8062 | |
| 1 753 671.7947 | |
| 1 691 148.9452 | |
| 1 648 244.2564 | |
| 1 628 771.0739 | |
| 1 603 564.4934 | |
| 1 583 453.4382 | |
| 1 568 038.6803 | |
| 1 573 330.6182 | |
| 1 595 069.0375 | |
| 1 600 457.7720 | |
| 1 589 167.8240 | |
| 1 569 471.0627 | |
| 1 571 274.9957 | |
| 1 578 286.9854 | |
| 1 646 094.9572 | |
| 1 650 162.0536 | |
| 1 636 955.4168 | |
| 1 593 675.3959 | |
| 1 589 796.0806 | |
| 1 585 355.0593 | |
| 1 579 735.3933 | |
| 1 554 144.2826 | |
| 1 507 896.1596 | |
| 1 501 836.2117 | |
| 1 513 246.3237 | |
| 1 506 048.5875 | |
| 1 489 082.2083 | |
| 1 446 610.6199 | |
| 1 395 403.5031 | |
| 1 403 929.0838 | |
| 1 455 947.0778 | |
| 1 419 460.8480 | |
| 1 401 686.0828 | |
| 1 400 899.6095 | |
| 1 360 103.4702 | |
| 1 353 692.2215 | |
| 1 377 430.6236 | |
| 1 413 851.5087 | |
| 1 458 206.7345 | |
| 1 405 388.3639 | |
| 1 397 805.6007 | |
| 1 367 242.0589 | |
| 1 367 719.5073 | |
| 1 395 836.7896 | |
| 1 370 633.0749 | |
| 1 350 560.7715 | |
| 1 306 038.4328 | |
| 1 265 835.9480 | |
| 1 279 643.9174 | |
| 1 270 909.5585 | |
| 1 220 775.5253 | |
| 1 211 766.7751 | |
| 1 213 381.9144 | |
| 1 216 103.2448 | |
| 1 220 774.2538 | |
| 1 214 535.1732 | |
| 1 234 694.2415 | |
| 1 220 552.1501 | |
| 1 240 299.4815 | |
| 1 235 075.3645 | |
| 1 218 695.9331 | |
| 1 191 775.0688 | |
| 1 221 295.1070 | |
| 1 211 277.5512 | |
| 1 081 831.4961 | |
| 1 169 853.1565 | |
| 1 185 087.5187 | |
| 1 198 317.3054 | |
| 1 186 151.7661 | |
| 1 153 550.2808 | |
| 1 120 362.9199 | |
| 1 095 030.3626 | |
| 1 152 651.6049 | |
| 1 161 508.4591 | |
| 1 155 886.2550 | |
| 1 165 517.7862 | |
| 1 155 596.9249 | |
| 1 135 484.2624 | |
| 1 146 466.7398 | |
| 1 164 975.3297 | |
| 1 181 405.6000 | |
| 1 175 655.1912 | |
| 1 176 413.5708 | |
| 1 155 898.3311 | |
| 1 155 663.8902 | |
| 1 156 419.8358 | |
| 1 174 415.2170 | |
| 1 177 969.9292 | |
| 1 177 798.5710 | |
| 1 165 995.9704 | |
| 1 183 817.5945 | |
| 1 210 715.4833 | |
| 1 212 807.7641 | |
| 1 187 788.3992 | |
| 1 164 369.9402 | |
| 1 196 386.0699 | |
| 1 136 842.6121 | |
| 1 095 929.0170 | |
| 1 071 271.8453 | |
| 1 078 388.2013 | |
| 1 083 932.9905 | |
| 1 093 110.7810 | |
| 1 119 675.8661 | |
| 1 113 428.1055 | |
| 1 116 267.2079 | |
| 1 072 724.7061 | |
| 1 045 458.9067 | |
| 1 032 507.5617 | |
| 1 016 853.0811 | |
| 1 018 443.6725 | |
| 1 006 652.5761 | |
| 989 934.4282 | |
| 989 901.4574 | |
| 1 007 767.7028 | |
| 952 006.0983 | |
| 933 785.7921 | |
| 941 526.0384 | |
| 938 413.6832 | |
| 952 896.7623 | |
| 983 994.8385 | |
| 940 109.9924 | |
| 967 823.0518 | |
| 993 840.5982 | |
| 988 978.9794 | |
| 1 004 697.3812 | |
| 989 137.4003 | |
| 1 012 893.6744 | |
| 1 019 878.0300 | |
| 808 966.2187 | |
| 784 760.7453 | |
| 779 810.6140 | |
| 791 250.4098 | |
| 825 881.2758 | |
| 832 481.8412 | |
| 838 652.3211 | |
| 831 269.3742 | |
| 837 948.3032 | |
| 843 815.9895 | |
| 832 627.3797 | |
| 829 223.9105 | |
| 841 123.9404 | |
| 833 814.0886 | |
| 849 098.4561 | |
| 866 122.7530 | |
| 873 683.0837 | |
| 893 678.7161 | |
| 849 300.2113 | |
| 848 783.5517 | |
| 829 855.3358 | |
| 805 363.8797 | |
| 792 879.6838 | |
| 812 085.5523 | |
| 795 903.1069 | |
| 788 160.6019 | |
| 789 255.4266 | |
| 792 859.0395 | |
| 783 727.7571 | |
| 781 292.6257 | |
| 779 190.4212 | |
| 782 673.7765 | |
| 407 021.4118 | |
| 816 665.8201 | |
| 801 905.2268 | |
| 789 341.0739 | |
| 796 391.4636 | |
| 777 928.8263 | |
| 774 098.7717 | |
| 779 743.9690 | |
| 771 439.9084 | |
| 778 436.3988 | |
| 791 658.0008 | |
| 808 803.7428 | |
| 802 976.6080 | |
| 804 079.8889 | |
| 798 161.9349 | |
| 773 146.6456 | |
| 809 346.1482 | |
| 801 782.9650 | |
| 807 883.0825 | |
| 808 739.7231 | |
| 810 627.1062 | |
| 799 309.5162 | |
| 783 841.3662 | |
| 809 222.1976 | |
| 811 811.1070 | |
| 800 466.4077 | |
| 774 473.9981 | |
| 763 508.5691 | |
| 744 432.5992 | |
| 695 565.4303 | |
| 680 078.8786 | |
| 676 957.1487 | |
| 661 678.0355 | |
| 658 042.2426 | |
| 653 996.8316 | |
| 661 900.3952 | |
| 656 721.3557 | |
| 639 383.9059 | |
| 652 754.4787 | |
| 100 036.3188 | |
| 100 485.7098 | |
| 101 048.8979 | |
| 102 601.0435 | |
| 102 564.2789 | |
| 101 648.0750 | |
| 102 157.7072 | |
| 107 384.7968 | |
| 103 709.1760 | |
| 103 728.1702 | |
| 101 111.0961 | |
| 103 131.7731 | |
| 98 411.5607 | |
| 101 667.8299 | |
| 104 530.6902 | |
| 103 441.8608 | |
| 104 796.4617 | |
| 105 151.4473 | |
| 105 195.5697 | |
| 106 398.4657 | |
| 105 804.1638 | |
| 104 146.9343 | |
| 106 021.8696 | |
| 108 244.5765 | |
| 106 823.5321 | |
| 108 819.6505 | |
| 106 736.1448 | |
| 109 700.3867 | |
| 112 218.8924 | |
| 109 249.7182 | |
| 108 691.4336 | |
| 100 548.9736 | |
| 99 684.6007 | |
| 98 671.2841 | |
| 98 051.4382 | |
| 97 080.5431 | |
| 95 286.5256 | |
| 93 829.5984 | |
| 96 326.2935 | |
| 95 504.5624 | |
| 95 992.1213 | |
| 93 899.0330 | |
| 94 268.1132 | |
| 94 542.8041 | |
| 93 560.2559 | |
| 94 989.4296 | |
| 91 907.1752 | |
| 89 323.3614 | |
| 86 735.1291 | |
| 83 273.0523 | |
| 92 163.6625 | |
| 87 094.9536 | |
| 88 064.6317 | |
| 81 865.1812 | |
| 79 467.3837 | |
| 77 289.8996 | |
| 71 547.1536 | |
| 70 492.8805 | |
| 69 693.4118 | |
| 70 606.5436 | |
| 68 365.0297 | |
| 67 035.5102 | |
| 66 566.1932 | |
| 65 927.3621 | |
| 66 004.5243 | |
| 65 582.5850 | |
| 66 403.6301 | |
| 65 611.4364 | |
| 67 959.5086 | |
| 67 289.1079 | |
| 66 975.8447 | |
| 67 296.8718 | |
| 67 286.4941 | |
| 66 624.5266 | |
| 68 649.6858 | |
| 67 592.8775 | |
| 67 451.8329 | |
| 68 833.5410 | |
| 68 964.1260 | |
| 67 504.7395 | |
| 68 232.3057 | |
| 66 491.8795 | |
| 64 299.6320 | |
| 64 232.4710 | |
| 63 869.9328 | |
| 62 916.4014 | |
| 62 720.7568 | |
| 64 282.4006 | |
| 60 450.7999 | |
| 59 965.7980 | |
| 59 779.0813 | |
| 58 007.4899 | |
| 57 630.7366 | |
| 58 712.7826 | |
| 57 869.8465 | |
| 57 766.7024 | |
| 60 734.0069 | |
| 61 349.9457 | |
| 61 795.2571 | |
| 61 307.3202 | |
| 63 050.1596 | |
| 62 187.5553 | |
| 61 553.8725 | |
| 61 240.8954 | |
| 63 248.0969 | |
| 63 173.0035 | |
| 62 280.5573 | |
| 62 466.3594 | |
| 62 064.8624 | |
| 60 975.9914 | |
| 61 509.6939 | |
| 61 159.4961 | |
| 61 114.7455 | |
| 60 430.1178 | |
| 59 314.9938 | |
| 59 224.5923 | |
| 58 639.8801 | |
| 58 290.2879 | |
| 58 441.9151 | |
| 57 228.3253 | |
| 58 684.8931 | |
| 58 593.1882 | |
| 57 597.0225 | |
| 57 772.7902 | |
| 21 514.3507 | |
| 21 400.8629 | |
| 21 614.1552 | |
| 21 580.9161 | |
| 21 521.1769 | |
| 21 616.0720 | |
| 21 789.6377 | |
| 21 499.7440 | |
| 21 487.4892 | |
| 21 756.2065 | |
| 21 995.4556 | |
| 22 035.9036 | |
| 22 334.0415 | |
| 22 652.3370 | |
| 22 361.5959 | |
| 22 763.7298 | |
| 23 135.0495 | |
| 23 354.0944 | |
| 23 385.0332 | |
| 23 458.2816 | |
| 23 342.4694 | |
| 23 717.8393 | |
| 23 853.5540 | |
| 23 858.8627 | |
| 24 028.8627 | |
| 24 439.3469 | |
| 24 178.9128 | |
| 24 150.6592 | |
| 24 516.1374 | |
| 23 822.4884 | |
| 24 020.1211 | |
| 23 914.0468 | |
| 23 985.3568 | |
| 24 302.8801 | |
| 23 888.4732 | |
| 17 230.6014 | |
| 9 403.5671 | |
| 9 355.4763 | |
| 9 402.8227 | |
| 9 262.2779 | |
| 9 144.9671 | |
| 8 455.4756 | |
| 8 420.5929 | |
| 8 312.1023 | |
| 8 517.3875 | |
| 8 670.1385 | |
| 8 572.3473 | |
| 8 521.9267 | |
| 8 545.5415 | |
| 8 517.9744 | |
| 8 560.8842 | |
| 8 649.2649 | |
| 8 571.7830 | |
| 8 497.4206 | |
| 8 757.2783 | |
| 8 740.6307 | |
| 8 905.5597 | |
| 8 907.6190 | |
| 8 769.3375 | |
| 8 618.7889 | |
| 8 555.3849 | |
| 8 399.8819 | |
| 8 466.4718 | |
| 8 375.9226 | |
| 8 220.8317 | |
| 8 098.9392 | |
| 8 168.5908 | |
| 8 297.6547 | |
| 8 302.0599 | |
| 8 457.7860 | |
| 8 539.9625 | |
| 8 476.8626 | |
| 8 427.0432 | |
| 8 220.2709 | |
| 8 183.8102 | |
| 8 446.0192 | |
| 8 559.7683 | |
| 8 546.2306 | |
| 8 366.4304 | |
| 8 284.1571 | |
| 8 307.8696 | |
| 8 205.6621 | |
| 8 075.4065 | |
| 7 938.5174 | |
| 7 947.0292 | |
| 7 906.1521 | |
| 7 879.9319 | |
| 7 851.6618 | |
| 7 682.6660 | |
| 7 823.4681 | |
| 7 692.4991 | |
| 7 593.9575 | |
| 7 386.9240 | |
| 7 360.4449 | |
| 7 378.3828 | |
| 7 554.0072 | |
| 7 685.3992 | |
| 7 664.4753 | |
| 7 830.8074 | |
| 7 901.6801 | |
| 8 315.3615 | |
| 8 141.7145 | |
| 8 034.4386 | |
| 7 593.8830 | |
| 7 637.6963 | |
| 7 989.0560 | |
| 8 120.9703 | |
| 7 946.8781 | |
| 8 063.7372 | |
| 8 014.4866 | |
| 7 979.0386 | |
| 8 110.2745 | |
| 8 081.2860 | |
| 8 025.2783 | |
| 8 138.6144 | |
| 8 068.2692 | |
| 8 127.7825 | |
| 526.5067 | |
| 521.9345 | |
| 494.9042 | |
| 490.0297 | |
| 472.9255 | |
| 470.6870 | |
| 486.4363 | |
| 490.7550 | |
| 498.4680 | |
| 494.9253 | |
| 481.3047 | |
| 476.9772 | |
| 478.2353 | |
| 476.0297 | |
| 472.2974 | |
| 483.7125 | |
| 489.9780 | |
| 487.3213 | |
| 476.4106 | |
| 475.1042 | |
| 479.2777 | |
| 447.3422 | |
| 431.1746 | |
| 424.6525 | |
| 422.1558 | |
| 427.4503 | |
| 415.9626 | |
| 417.8021 | |
| 412.3748 | |
| 411.9761 | |
| 410.4909 | |
| 412.6383 | |
| 421.1184 | |
| 422.0676 | |
| 6 660.5583 | |
| 6 921.9091 | |
| 7 083.4061 | |
| 7 126.2584 | |
| 7 069.1122 | |
| 6 918.8828 | |
| 6 912.8866 | |
| 6 917.8723 | |
| 6 753.3775 | |
| 6 825.2803 | |
| 6 910.9297 | |
| 6 998.2848 | |
| 6 826.0400 | |
| 6 717.1173 | |
| 6 536.4460 | |
| 6 558.5606 | |
| 6 553.2761 | |
| 6 924.4951 | |
| 7 005.2700 | |
| 7 039.8632 | |
| 7 090.4766 | |
| 7 083.4084 | |
| 7 004.9462 | |
| 7 092.6351 | |
| 7 193.8159 | |
| 7 292.9429 | |
| 7 043.1743 | |
| 7 076.6405 | |
| 7 149.3397 | |
| 7 143.3314 | |
| 7 153.5176 | |
| 7 225.6115 | |
| 7 063.4684 | |
| 6 940.2125 | |
| 6 898.1303 | |
| 6 973.2327 | |
| 7 211.0293 | |
| 7 167.2084 | |
| 7 352.0280 | |
| 7 392.7647 | |
| 7 651.3146 | |
| 7 662.2069 | |
| 7 636.2384 | |
| 7 021.3726 | |
| 6 875.4118 | |
| 6 737.5559 | |
| 6 697.3585 | |
| 6 785.6047 | |
| 6 847.6383 | |
| 6 907.6368 | |
| 6 821.5026 | |
| 6 751.9096 | |
| 6 545.6793 | |
| 6 674.5639 | |
| 6 969.0459 | |
| 7 103.1872 | |
| 7 039.9775 | |
| 6 867.6164 | |
| 6 934.1704 | |
| 6 926.9308 | |
| 7 015.3409 | |
| 7 165.2903 | |
| 7 343.3142 | |
| 7 267.8347 | |
| 7 395.5896 | |
| 7 439.9281 | |
| 7 338.9017 | |
| 7 427.2945 | |
| 7 466.8006 | |
| 7 449.7413 | |
| 7 518.4474 | |
| 7 549.8717 | |
| 7 490.7870 | |
| 7 238.9284 | |
| 7 138.3512 | |
| 7 087.3407 | |
| 7 356.8189 | |
| 7 370.8696 | |
| 7 380.5461 | |
| 7 459.9163 | |
| 7 383.1873 | |
| 7 348.6990 | |
| 7 550.8537 | |
| 7 382.8157 | |
| 7 310.2985 | |
| 7 443.8127 | |
| 7 840.8609 | |
| 7 632.4029 | |
| 7 788.3750 | |
| 7 605.6725 | |
| 7 566.2460 | |
| 7 257.0157 | |
| 7 167.3778 | |
| 7 147.6499 | |
| 7 136.6526 | |
| 7 131.0296 | |
| 7 063.2406 | |
| 6 831.4022 | |
| 6 829.9330 | |
| 7 075.4475 | |
| 7 066.0334 | |
| 6 951.9332 | |
| 5 543.3205 | |
| 5 646.0515 | |
| 5 677.8185 | |
| 5 792.5827 | |
| 6 042.3481 | |
| 5 795.8191 | |
| 5 619.3385 | |
| 5 836.0148 | |
| 5 854.4931 | |
| 5 831.0197 | |
| 5 782.4911 | |
| 6 122.6633 | |
| 6 162.8226 | |
| 6 186.8591 | |
| 6 078.8759 | |
| 5 887.1873 | |
| 5 738.3269 | |
| 5 846.5892 | |
| 5 888.9482 | |
| 5 659.3086 | |
| 5 440.6747 | |
| 5 523.7766 | |
| 6 189.0234 | |
| 6 140.5983 | |
| 6 151.2809 | |
| 6 185.3458 | |
| 6 179.4560 | |
| 6 175.6733 | |
| 6 261.1602 | |
| 6 344.6603 | |
| 6 353.4098 | |
| 6 254.0391 | |
| 5 962.8883 | |
| 6 941.3997 | |
| 7 057.5939 |