Historique des taux quotidiens XAU /SDG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 6 770 650.1399 livre soudanaise
le minimum le
1 once d’or = 0.0046 livre soudanaise
Historique des prix SDG / XAU
| Date | XAU/SDG |
| | 1 367 719.5073 |
| | 1 395 836.7896 |
| | 1 370 633.0749 |
| | 1 350 560.7715 |
| | 1 306 038.4328 |
| | 1 265 835.9480 |
| | 1 279 643.9174 |
| | 1 270 909.5585 |
| | 1 220 775.5253 |
| | 1 211 766.7751 |
| | 1 213 381.9144 |
| | 1 216 103.2448 |
| | 1 220 774.2538 |
| | 1 214 535.1732 |
| | 1 234 694.2415 |
| | 1 220 552.1501 |
| | 1 240 299.4815 |
| | 1 235 075.3645 |
| | 1 218 695.9331 |
| | 1 191 775.0688 |
| | 1 221 295.1070 |
| | 1 211 277.5512 |
| | 1 081 831.4961 |
| | 1 169 853.1565 |
| | 1 185 087.5187 |
| | 1 198 317.3054 |
| | 1 186 151.7661 |
| | 1 153 550.2808 |
| | 1 120 362.9199 |
| | 1 095 030.3626 |
| | 1 152 651.6049 |
| | 1 161 508.4591 |
| | 1 155 886.2550 |
| | 1 165 517.7862 |
| | 1 155 596.9249 |
| | 1 135 484.2624 |
| | 1 146 466.7398 |
| | 1 164 975.3297 |
| | 1 181 405.6000 |
| | 1 175 655.1912 |
| | 1 176 413.5708 |
| | 1 155 898.3311 |
| | 1 155 663.8902 |
| | 1 156 419.8358 |
| | 1 174 415.2170 |
| | 1 177 969.9292 |
| | 1 177 798.5710 |
| | 1 165 995.9704 |
| | 1 183 817.5945 |
| | 1 210 715.4833 |
| | 1 212 807.7641 |
| | 1 187 788.3992 |
| | 1 164 369.9402 |
| | 1 196 386.0699 |
| | 1 136 842.6121 |
| | 1 095 929.0170 |
| | 1 071 271.8453 |
| | 1 078 388.2013 |
| | 1 083 932.9905 |
| | 1 093 110.7810 |
| | 1 119 675.8661 |
| | 1 113 428.1055 |
| | 1 116 267.2079 |
| | 1 072 724.7061 |
| | 1 045 458.9067 |
| | 1 032 507.5617 |
| | 1 016 853.0811 |
| | 1 018 443.6725 |
| | 1 006 652.5761 |
| | 989 934.4282 |
| | 989 901.4574 |
| | 1 007 767.7028 |
| | 952 006.0983 |
| | 933 785.7921 |
| | 941 526.0384 |
| | 938 413.6832 |
| | 952 896.7623 |
| | 983 994.8385 |
| | 940 109.9924 |
| | 967 823.0518 |
| | 993 840.5982 |
| | 988 978.9794 |
| | 1 004 697.3812 |
| | 989 137.4003 |
| | 1 012 893.6744 |
| | 1 019 878.0300 |
| | 808 966.2187 |
| | 784 760.7453 |
| | 779 810.6140 |
| | 791 250.4098 |
| | 825 881.2758 |
| | 832 481.8412 |
| | 838 652.3211 |
| | 831 269.3742 |
| | 837 948.3032 |
| | 843 815.9895 |
| | 832 627.3797 |
| | 829 223.9105 |
| | 841 123.9404 |
| | 833 814.0886 |
| | 849 098.4561 |
| | 866 122.7530 |
| | 873 683.0837 |
| | 893 678.7161 |
| | 849 300.2113 |
| | 848 783.5517 |
| | 829 855.3358 |
| | 805 363.8797 |
| | 792 879.6838 |
| | 812 085.5523 |
| | 795 903.1069 |
| | 788 160.6019 |
| | 789 255.4266 |
| | 792 859.0395 |
| | 783 727.7571 |
| | 781 292.6257 |
| | 779 190.4212 |
| | 782 673.7765 |
| | 407 021.4118 |
| | 816 665.8201 |
| | 801 905.2268 |
| | 789 341.0739 |
| | 796 391.4636 |
| | 777 928.8263 |
| | 774 098.7717 |
| | 779 743.9690 |
| | 771 439.9084 |
| | 778 436.3988 |
| | 791 658.0008 |
| | 808 803.7428 |
| | 802 976.6080 |
| | 804 079.8889 |
| | 798 161.9349 |
| | 773 146.6456 |
| | 809 346.1482 |
| | 801 782.9650 |
| | 807 883.0825 |
| | 808 739.7231 |
| | 810 627.1062 |
| | 799 309.5162 |
| | 783 841.3662 |
| | 809 222.1976 |
| | 811 811.1070 |
| | 800 466.4077 |
| | 774 473.9981 |
| | 763 508.5691 |
| | 744 432.5992 |
| | 695 565.4303 |
| | 680 078.8786 |
| | 676 957.1487 |
| | 661 678.0355 |
| | 658 042.2426 |
| | 653 996.8316 |
| | 661 900.3952 |
| | 656 721.3557 |
| | 639 383.9059 |
| | 652 754.4787 |
| | 100 036.3188 |
| | 100 485.7098 |
| | 101 048.8979 |
| | 102 601.0435 |
| | 102 564.2789 |
| | 101 648.0750 |
| | 102 157.7072 |
| | 107 384.7968 |
| | 103 709.1760 |
| | 103 728.1702 |
| | 101 111.0961 |
| | 103 131.7731 |
| | 98 411.5607 |
| | 101 667.8299 |
| | 104 530.6902 |
| | 103 441.8608 |
| | 104 796.4617 |
| | 105 151.4473 |
| | 105 195.5697 |
| | 106 398.4657 |
| | 105 804.1638 |
| | 104 146.9343 |
| | 106 021.8696 |
| | 108 244.5765 |
| | 106 823.5321 |
| | 108 819.6505 |
| | 106 736.1448 |
| | 109 700.3867 |
| | 112 218.8924 |
| | 109 249.7182 |
| | 108 691.4336 |
| | 100 548.9736 |
| | 99 684.6007 |
| | 98 671.2841 |
| | 98 051.4382 |
| | 97 080.5431 |
| | 95 286.5256 |
| | 93 829.5984 |
| | 96 326.2935 |
| | 95 504.5624 |
| | 95 992.1213 |
| | 93 899.0330 |
| | 94 268.1132 |
| | 94 542.8041 |
| | 93 560.2559 |
| | 94 989.4296 |
| | 91 907.1752 |
| | 89 323.3614 |
| | 86 735.1291 |
| | 83 273.0523 |
| | 92 163.6625 |
| | 87 094.9536 |
| | 88 064.6317 |
| | 81 865.1812 |
| | 79 467.3837 |
| | 77 289.8996 |
| | 71 547.1536 |
| | 70 492.8805 |
| | 69 693.4118 |
| | 70 606.5436 |
| | 68 365.0297 |
| | 67 035.5102 |
| | 66 566.1932 |
| | 65 927.3621 |
| | 66 004.5243 |
| | 65 582.5850 |
| | 66 403.6301 |
| | 65 611.4364 |
| | 67 959.5086 |
| | 67 289.1079 |
| | 66 975.8447 |
| | 67 296.8718 |
| | 67 286.4941 |
| | 66 624.5266 |
| | 68 649.6858 |
| | 67 592.8775 |
| | 67 451.8329 |
| | 68 833.5410 |
| | 68 964.1260 |
| | 67 504.7395 |
| | 68 232.3057 |
| | 66 491.8795 |
| | 64 299.6320 |
| | 64 232.4710 |
| | 63 869.9328 |
| | 62 916.4014 |
| | 62 720.7568 |
| | 64 282.4006 |
| | 60 450.7999 |
| | 59 965.7980 |
| | 59 779.0813 |
| | 58 007.4899 |
| | 57 630.7366 |
| | 58 712.7826 |
| | 57 869.8465 |
| | 57 766.7024 |
| | 60 734.0069 |
| | 61 349.9457 |
| | 61 795.2571 |
| | 61 307.3202 |
| | 63 050.1596 |
| | 62 187.5553 |
| | 61 553.8725 |
| | 61 240.8954 |
| | 63 248.0969 |
| | 63 173.0035 |
| | 62 280.5573 |
| | 62 466.3594 |
| | 62 064.8624 |
| | 60 975.9914 |
| | 61 509.6939 |
| | 61 159.4961 |
| | 61 114.7455 |
| | 60 430.1178 |
| | 59 314.9938 |
| | 59 224.5923 |
| | 58 639.8801 |
| | 58 290.2879 |
| | 58 441.9151 |
| | 57 228.3253 |
| | 58 684.8931 |
| | 58 593.1882 |
| | 57 597.0225 |
| | 57 772.7902 |
| | 21 514.3507 |
| | 21 400.8629 |
| | 21 614.1552 |
| | 21 580.9161 |
| | 21 521.1769 |
| | 21 616.0720 |
| | 21 789.6377 |
| | 21 499.7440 |
| | 21 487.4892 |
| | 21 756.2065 |
| | 21 995.4556 |
| | 22 035.9036 |
| | 22 334.0415 |
| | 22 652.3370 |
| | 22 361.5959 |
| | 22 763.7298 |
| | 23 135.0495 |
| | 23 354.0944 |
| | 23 385.0332 |
| | 23 458.2816 |
| | 23 342.4694 |
| | 23 717.8393 |
| | 23 853.5540 |
| | 23 858.8627 |
| | 24 028.8627 |
| | 24 439.3469 |
| | 24 178.9128 |
| | 24 150.6592 |
| | 24 516.1374 |
| | 23 822.4884 |
| | 24 020.1211 |
| | 23 914.0468 |
| | 23 985.3568 |
| | 24 302.8801 |
| | 23 888.4732 |
| | 17 230.6014 |
| | 9 403.5671 |
| | 9 355.4763 |
| | 9 402.8227 |
| | 9 262.2779 |
| | 9 144.9671 |
| | 8 455.4756 |
| | 8 420.5929 |
| | 8 312.1023 |
| | 8 517.3875 |
| | 8 670.1385 |
| | 8 572.3473 |
| | 8 521.9267 |
| | 8 545.5415 |
| | 8 517.9744 |
| | 8 560.8842 |
| | 8 649.2649 |
| | 8 571.7830 |
| | 8 497.4206 |
| | 8 757.2783 |
| | 8 740.6307 |
| | 8 905.5597 |
| | 8 907.6190 |
| | 8 769.3375 |
| | 8 618.7889 |
| | 8 555.3849 |
| | 8 399.8819 |
| | 8 466.4718 |
| | 8 375.9226 |
| | 8 220.8317 |
| | 8 098.9392 |
| | 8 168.5908 |
| | 8 297.6547 |
| | 8 302.0599 |
| | 8 457.7860 |
| | 8 539.9625 |
| | 8 476.8626 |
| | 8 427.0432 |
| | 8 220.2709 |
| | 8 183.8102 |
| | 8 446.0192 |
| | 8 559.7683 |
| | 8 546.2306 |
| | 8 366.4304 |
| | 8 284.1571 |
| | 8 307.8696 |
| | 8 205.6621 |
| | 8 075.4065 |
| | 7 938.5174 |
| | 7 947.0292 |
| | 7 906.1521 |
| | 7 879.9319 |
| | 7 851.6618 |
| | 7 682.6660 |
| | 7 823.4681 |
| | 7 692.4991 |
| | 7 593.9575 |
| | 7 386.9240 |
| | 7 360.4449 |
| | 7 378.3828 |
| | 7 554.0072 |
| | 7 685.3992 |
| | 7 664.4753 |
| | 7 830.8074 |
| | 7 901.6801 |
| | 8 315.3615 |
| | 8 141.7145 |
| | 8 034.4386 |
| | 7 593.8830 |
| | 7 637.6963 |
| | 7 989.0560 |
| | 8 120.9703 |
| | 7 946.8781 |
| | 8 063.7372 |
| | 8 014.4866 |
| | 7 979.0386 |
| | 8 110.2745 |
| | 8 081.2860 |
| | 8 025.2783 |
| | 8 138.6144 |
| | 8 068.2692 |
| | 8 127.7825 |
| | 526.5067 |
| | 521.9345 |
| | 494.9042 |
| | 490.0297 |
| | 472.9255 |
| | 470.6870 |
| | 486.4363 |
| | 490.7550 |
| | 498.4680 |
| | 494.9253 |
| | 481.3047 |
| | 476.9772 |
| | 478.2353 |
| | 476.0297 |
| | 472.2974 |
| | 483.7125 |
| | 489.9780 |
| | 487.3213 |
| | 476.4106 |
| | 475.1042 |
| | 479.2777 |
| | 447.3422 |
| | 431.1746 |
| | 424.6525 |
| | 422.1558 |
| | 427.4503 |
| | 415.9626 |
| | 417.8021 |
| | 412.3748 |
| | 411.9761 |
| | 410.4909 |
| | 412.6383 |
| | 421.1184 |
| | 422.0676 |
| | 6 660.5583 |
| | 6 921.9091 |
| | 7 083.4061 |
| | 7 126.2584 |
| | 7 069.1122 |
| | 6 918.8828 |
| | 6 912.8866 |
| | 6 917.8723 |
| | 6 753.3775 |
| | 6 825.2803 |
| | 6 910.9297 |
| | 6 998.2848 |
| | 6 826.0400 |
| | 6 717.1173 |
| | 6 536.4460 |
| | 6 558.5606 |
| | 6 553.2761 |
| | 6 924.4951 |
| | 7 005.2700 |
| | 7 039.8632 |
| | 7 090.4766 |
| | 7 083.4084 |
| | 7 004.9462 |
| | 7 092.6351 |
| | 7 193.8159 |
| | 7 292.9429 |
| | 7 043.1743 |
| | 7 076.6405 |
| | 7 149.3397 |
| | 7 143.3314 |
| | 7 153.5176 |
| | 7 225.6115 |
| | 7 063.4684 |
| | 6 940.2125 |
| | 6 898.1303 |
| | 6 973.2327 |
| | 7 211.0293 |
| | 7 167.2084 |
| | 7 352.0280 |
| | 7 392.7647 |
| | 7 651.3146 |
| | 7 662.2069 |
| | 7 636.2384 |
| | 7 021.3726 |
| | 6 875.4118 |
| | 6 737.5559 |
| | 6 697.3585 |
| | 6 785.6047 |
| | 6 847.6383 |
| | 6 907.6368 |
| | 6 821.5026 |
| | 6 751.9096 |
| | 6 545.6793 |
| | 6 674.5639 |
| | 6 969.0459 |
| | 7 103.1872 |
| | 7 039.9775 |
| | 6 867.6164 |
| | 6 934.1704 |
| | 6 926.9308 |
| | 7 015.3409 |
| | 7 165.2903 |
| | 7 343.3142 |
| | 7 267.8347 |
| | 7 395.5896 |
| | 7 439.9281 |
| | 7 338.9017 |
| | 7 427.2945 |
| | 7 466.8006 |
| | 7 449.7413 |
| | 7 518.4474 |
| | 7 549.8717 |
| | 7 490.7870 |
| | 7 238.9284 |
| | 7 138.3512 |
| | 7 087.3407 |
| | 7 356.8189 |
| | 7 370.8696 |
| | 7 380.5461 |
| | 7 459.9163 |
| | 7 383.1873 |
| | 7 348.6990 |
| | 7 550.8537 |
| | 7 382.8157 |
| | 7 310.2985 |
| | 7 443.8127 |
| | 7 840.8609 |
| | 7 632.4029 |
| | 7 788.3750 |
| | 7 605.6725 |
| | 7 566.2460 |
| | 7 257.0157 |
| | 7 167.3778 |
| | 7 147.6499 |
| | 7 136.6526 |
| | 7 131.0296 |
| | 7 063.2406 |
| | 6 831.4022 |
| | 6 829.9330 |
| | 7 075.4475 |
| | 7 066.0334 |
| | 6 951.9332 |
| | 5 543.3205 |
| | 5 646.0515 |
| | 5 677.8185 |
| | 5 792.5827 |
| | 6 042.3481 |
| | 5 795.8191 |
| | 5 619.3385 |
| | 5 836.0148 |
| | 5 854.4931 |
| | 5 831.0197 |
| | 5 782.4911 |
| | 6 122.6633 |
| | 6 162.8226 |
| | 6 186.8591 |
| | 6 078.8759 |
| | 5 887.1873 |
| | 5 738.3269 |
| | 5 846.5892 |
| | 5 888.9482 |
| | 5 659.3086 |
| | 5 440.6747 |
| | 5 523.7766 |
| | 6 189.0234 |
| | 6 140.5983 |
| | 6 151.2809 |
| | 6 185.3458 |
| | 6 179.4560 |
| | 6 175.6733 |
| | 6 261.1602 |
| | 6 344.6603 |
| | 6 353.4098 |
| | 6 254.0391 |
| | 5 962.8883 |
| | 6 941.3997 |
| | 7 057.5939 |