Histórico Ouro / Dólar surinamês
História das diárias XAU /SRD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 210 023.0632 Dólar surinamês
o mínimo em
1 Ouro = 0.0053 Dólar surinamês
| Date | XAU/SRD |
|---|---|
| 150 412.7470 | |
| 150 706.1611 | |
| 156 714.7908 | |
| 150 538.2203 | |
| 156 763.4134 | |
| 161 931.8203 | |
| 161 274.2895 | |
| 167 202.3927 | |
| 169 245.9913 | |
| 170 572.8337 | |
| 178 315.7349 | |
| 169 269.6597 | |
| 175 315.3817 | |
| 180 573.0138 | |
| 178 111.7320 | |
| 174 581.2525 | |
| 169 147.0040 | |
| 165 821.8743 | |
| 188 347.1611 | |
| 193 600.7539 | |
| 201 806.9866 | |
| 196 824.3891 | |
| 188 573.6542 | |
| 191 080.1476 | |
| 181 530.0206 | |
| 192 287.9898 | |
| 178 648.3886 | |
| 175 574.1350 | |
| 169 837.8403 | |
| 166 220.3716 | |
| 171 304.5951 | |
| 166 193.2630 | |
| 162 160.0196 | |
| 162 902.3975 | |
| 159 247.5485 | |
| 155 894.0010 | |
| 158 598.0359 | |
| 155 108.8899 | |
| 159 532.2994 | |
| 172 187.9798 | |
| 160 150.9019 | |
| 153 294.5966 | |
| 144 308.0120 | |
| 143 514.4198 | |
| 143 919.9897 | |
| 142 186.6602 | |
| 134 389.8687 | |
| 128 258.6340 | |
| 125 649.4220 | |
| 125 284.6126 | |
| 124 632.6659 | |
| 121 107.6420 | |
| 124 575.4417 | |
| 124 462.3132 | |
| 124 228.8546 | |
| 123 416.8002 | |
| 129 898.5303 | |
| 131 834.8497 | |
| 123 835.5758 | |
| 126 134.4150 | |
| 122 640.7167 | |
| 117 458.3137 | |
| 117 184.6552 | |
| 122 588.7017 | |
| 123 005.5507 | |
| 127 783.3665 | |
| 117 371.8083 | |
| 108 979.4681 | |
| 114 256.4455 | |
| 110 062.3025 | |
| 108 280.3913 | |
| 103 415.4598 | |
| 102 827.4445 | |
| 104 582.7294 | |
| 102 073.0274 | |
| 102 605.7349 | |
| 98 781.6075 | |
| 96 275.6634 | |
| 95 003.8878 | |
| 93 653.7357 | |
| 92 112.9155 | |
| 91 955.0567 | |
| 91 870.3663 | |
| 93 357.2199 | |
| 94 067.6172 | |
| 93 540.2955 | |
| 92 613.1940 | |
| 92 487.1169 | |
| 92 131.0685 | |
| 95 525.4456 | |
| 93 559.9548 | |
| 90 393.1417 | |
| 85 011.7909 | |
| 83 204.5239 | |
| 80 916.3738 | |
| 79 933.4819 | |
| 76 868.7694 | |
| 72 752.5703 | |
| 72 251.7730 | |
| 72 438.3194 | |
| 71 897.1063 | |
| 71 349.5685 | |
| 68 986.2826 | |
| 68 706.8886 | |
| 70 304.1531 | |
| 71 928.8769 | |
| 71 328.6027 | |
| 71 923.3117 | |
| 71 479.6426 | |
| 72 803.8518 | |
| 73 100.5561 | |
| 75 769.2979 | |
| 75 827.0034 | |
| 79 016.0140 | |
| 75 823.2162 | |
| 77 094.4183 | |
| 79 255.8300 | |
| 80 420.1870 | |
| 83 009.3039 | |
| 81 619.2937 | |
| 78 924.0392 | |
| 76 147.8597 | |
| 76 089.6969 | |
| 77 218.6240 | |
| 74 387.3738 | |
| 71 762.7633 | |
| 72 885.4851 | |
| 73 495.3827 | |
| 73 969.7204 | |
| 74 687.6119 | |
| 73 637.0256 | |
| 75 704.6834 | |
| 74 366.2886 | |
| 75 832.6150 | |
| 75 925.3181 | |
| 76 004.2994 | |
| 74 329.4172 | |
| 76 407.1890 | |
| 76 491.9843 | |
| 75 382.4820 | |
| 74 113.3094 | |
| 75 378.0307 | |
| 75 830.1137 | |
| 74 998.0117 | |
| 73 065.1861 | |
| 70 885.4140 | |
| 69 733.3981 | |
| 73 274.4349 | |
| 73 976.8007 | |
| 73 925.8626 | |
| 74 787.8955 | |
| 73 549.0374 | |
| 72 334.6712 | |
| 72 976.9906 | |
| 74 401.4603 | |
| 75 856.4644 | |
| 75 113.8656 | |
| 73 795.2541 | |
| 72 771.4443 | |
| 71 376.4078 | |
| 72 350.6503 | |
| 73 497.2233 | |
| 73 696.6039 | |
| 73 206.8894 | |
| 72 425.7685 | |
| 73 471.4663 | |
| 74 882.0311 | |
| 75 705.5023 | |
| 73 902.4351 | |
| 74 414.8401 | |
| 73 776.1919 | |
| 64 953.8752 | |
| 61 961.8821 | |
| 61 594.9067 | |
| 61 468.1430 | |
| 59 991.8087 | |
| 60 368.6604 | |
| 61 612.0243 | |
| 62 145.2707 | |
| 60 752.2683 | |
| 59 490.8626 | |
| 57 847.8809 | |
| 57 011.4382 | |
| 56 641.7104 | |
| 56 287.9383 | |
| 56 549.4249 | |
| 54 378.4985 | |
| 53 486.8217 | |
| 53 255.0619 | |
| 49 741.3077 | |
| 47 562.6672 | |
| 47 115.0729 | |
| 47 079.0643 | |
| 46 100.7009 | |
| 48 839.1804 | |
| 44 711.7353 | |
| 46 833.3492 | |
| 46 202.3268 | |
| 44 232.3957 | |
| 43 131.4485 | |
| 42 472.2236 | |
| 43 049.2630 | |
| 42 230.1992 | |
| 43 113.6215 | |
| 40 895.8451 | |
| 38 640.9663 | |
| 38 950.6013 | |
| 40 374.2907 | |
| 40 438.8115 | |
| 40 229.4852 | |
| 39 754.4230 | |
| 39 744.0972 | |
| 39 040.6719 | |
| 38 979.2274 | |
| 38 343.4348 | |
| 38 774.2919 | |
| 38 795.2692 | |
| 39 383.3436 | |
| 40 085.5223 | |
| 40 225.5149 | |
| 41 131.1229 | |
| 38 998.2813 | |
| 39 533.8510 | |
| 37 990.0269 | |
| 37 610.6991 | |
| 37 539.5266 | |
| 38 895.2836 | |
| 38 691.8513 | |
| 38 276.6713 | |
| 38 091.7265 | |
| 35 169.4143 | |
| 38 561.2350 | |
| 38 464.5085 | |
| 38 350.3482 | |
| 38 443.9627 | |
| 38 911.9467 | |
| 40 090.1794 | |
| 39 213.9759 | |
| 38 533.4437 | |
| 38 819.7974 | |
| 37 797.5002 | |
| 37 531.9835 | |
| 37 855.5732 | |
| 37 211.2210 | |
| 37 819.4659 | |
| 38 314.2937 | |
| 38 973.1271 | |
| 38 555.6222 | |
| 38 634.6173 | |
| 38 365.4729 | |
| 37 105.8874 | |
| 38 805.9633 | |
| 38 190.7505 | |
| 38 590.0530 | |
| 37 970.9986 | |
| 37 444.7417 | |
| 37 082.0501 | |
| 38 194.1689 | |
| 39 242.1554 | |
| 26 878.1193 | |
| 27 007.8151 | |
| 26 574.3166 | |
| 26 454.6271 | |
| 25 984.5306 | |
| 25 373.7845 | |
| 25 198.5598 | |
| 25 082.8477 | |
| 24 516.7567 | |
| 24 478.1148 | |
| 24 232.2234 | |
| 24 621.5727 | |
| 24 493.4116 | |
| 23 846.7783 | |
| 24 409.7137 | |
| 25 627.3927 | |
| 25 742.4689 | |
| 25 910.2854 | |
| 26 296.3265 | |
| 26 263.1912 | |
| 26 005.0230 | |
| 26 147.2552 | |
| 27 485.0548 | |
| 26 568.2980 | |
| 26 597.3211 | |
| 25 867.6583 | |
| 26 384.6301 | |
| 25 177.0603 | |
| 25 998.3249 | |
| 26 742.3985 | |
| 26 475.9250 | |
| 26 822.5822 | |
| 26 925.6110 | |
| 26 936.9782 | |
| 27 244.8484 | |
| 27 068.3620 | |
| 26 644.3795 | |
| 14 298.5786 | |
| 14 598.3263 | |
| 14 400.1719 | |
| 14 675.8985 | |
| 14 394.8926 | |
| 14 794.6810 | |
| 15 127.4792 | |
| 14 733.8997 | |
| 14 658.6051 | |
| 13 560.4879 | |
| 13 443.9058 | |
| 13 319.2801 | |
| 13 223.6400 | |
| 13 092.6941 | |
| 12 862.3965 | |
| 12 660.0002 | |
| 12 990.9927 | |
| 12 880.1565 | |
| 12 940.0543 | |
| 12 663.6496 | |
| 12 707.6516 | |
| 12 750.4564 | |
| 12 612.2395 | |
| 12 810.6950 | |
| 12 406.2202 | |
| 12 057.4305 | |
| 11 686.9050 | |
| 11 240.7233 | |
| 12 429.5863 | |
| 11 874.8402 | |
| 12 333.9964 | |
| 11 815.2067 | |
| 11 724.3893 | |
| 11 775.8434 | |
| 11 792.2445 | |
| 11 644.2059 | |
| 11 524.9194 | |
| 11 662.9764 | |
| 11 298.9765 | |
| 11 079.2491 | |
| 11 003.5773 | |
| 10 897.6125 | |
| 10 909.2506 | |
| 10 843.1145 | |
| 10 976.8371 | |
| 10 857.1613 | |
| 11 237.6782 | |
| 11 125.8646 | |
| 11 069.3860 | |
| 11 122.3855 | |
| 11 128.1865 | |
| 10 990.9180 | |
| 11 343.1343 | |
| 11 171.3656 | |
| 11 166.1887 | |
| 11 383.4759 | |
| 11 400.5345 | |
| 11 159.4841 | |
| 11 278.1288 | |
| 10 993.8346 | |
| 10 624.5253 | |
| 10 618.4860 | |
| 10 557.6034 | |
| 10 399.6534 | |
| 10 333.6562 | |
| 10 630.7497 | |
| 9 992.0856 | |
| 9 914.5185 | |
| 9 883.6489 | |
| 9 589.9415 | |
| 9 527.6962 | |
| 9 706.0033 | |
| 9 568.0409 | |
| 9 550.4049 | |
| 9 506.9333 | |
| 9 609.5808 | |
| 9 681.1812 | |
| 9 601.7832 | |
| 9 858.0335 | |
| 9 721.4473 | |
| 9 640.3949 | |
| 9 599.6980 | |
| 9 900.8281 | |
| 9 892.8190 | |
| 9 753.6096 | |
| 9 783.4152 | |
| 9 724.9961 | |
| 9 545.1363 | |
| 9 632.7984 | |
| 9 612.8088 | |
| 9 567.5472 | |
| 9 465.7869 | |
| 9 291.9531 | |
| 9 279.3525 | |
| 9 183.0323 | |
| 9 118.5939 | |
| 9 129.8568 | |
| 8 966.6385 | |
| 9 183.0370 | |
| 9 174.8978 | |
| 9 116.0218 | |
| 9 150.0179 | |
| 8 880.0447 | |
| 8 867.8046 | |
| 8 945.0148 | |
| 8 938.2604 | |
| 8 913.1638 | |
| 8 955.8694 | |
| 9 031.7893 | |
| 8 884.7032 | |
| 8 896.8924 | |
| 9 014.3193 | |
| 9 117.3645 | |
| 9 130.9728 | |
| 9 253.9142 | |
| 9 385.6208 | |
| 9 277.2500 | |
| 9 454.4772 | |
| 9 569.6866 | |
| 9 695.1786 | |
| 9 645.5893 | |
| 9 694.5482 | |
| 9 652.6959 | |
| 9 811.6029 | |
| 9 826.5747 | |
| 9 821.9291 | |
| 9 890.6043 | |
| 10 068.6316 | |
| 9 981.6891 | |
| 10 019.8529 | |
| 10 104.1798 | |
| 9 836.4109 | |
| 9 895.8397 | |
| 9 865.5254 | |
| 9 949.5018 | |
| 10 047.5000 | |
| 9 877.1278 | |
| 10 012.1966 | |
| 10 015.8262 | |
| 9 943.2067 | |
| 10 005.8951 | |
| 9 832.5642 | |
| 9 746.4703 | |
| 9 499.4249 | |
| 9 408.3566 | |
| 9 269.7848 | |
| 9 508.2484 | |
| 9 641.6672 | |
| 9 529.0463 | |
| 9 518.0848 | |
| 9 534.0507 | |
| 9 513.5925 | |
| 9 553.8610 | |
| 9 645.7880 | |
| 9 557.7876 | |
| 9 455.2890 | |
| 9 732.0345 | |
| 9 735.5977 | |
| 9 873.3632 | |
| 9 913.3725 | |
| 9 801.8031 | |
| 9 606.5976 | |
| 9 515.8904 | |
| 9 355.6207 | |
| 9 454.6233 | |
| 9 350.3238 | |
| 9 221.0510 | |
| 9 087.6493 | |
| 9 172.1492 | |
| 9 345.9454 | |
| 9 350.1268 | |
| 9 512.0954 | |
| 9 626.8287 | |
| 9 551.8945 | |
| 9 522.3337 | |
| 9 232.2227 | |
| 9 143.2504 | |
| 9 499.2627 | |
| 9 627.9096 | |
| 9 612.3723 | |
| 9 399.7895 | |
| 9 319.8512 | |
| 9 334.0556 | |
| 9 219.3283 | |
| 9 072.9393 | |
| 9 284.4595 | |
| 9 306.7964 | |
| 9 258.8782 | |
| 9 215.9308 | |
| 9 182.7148 | |
| 8 917.7045 | |
| 9 065.2597 | |
| 8 901.5918 | |
| 8 763.8495 | |
| 8 407.5854 | |
| 8 355.0234 | |
| 8 352.6324 | |
| 8 551.4089 | |
| 8 675.7358 | |
| 8 568.8624 | |
| 8 742.8666 | |
| 8 809.2626 | |
| 9 155.0415 | |
| 8 925.5699 | |
| 8 757.4080 | |
| 8 875.6751 | |
| 9 291.1577 | |
| 10 007.7720 | |
| 10 319.8803 | |
| 9 968.1292 | |
| 9 849.1584 | |
| 9 314.4752 | |
| 9 680.2166 | |
| 9 559.0766 | |
| 9 551.6050 | |
| 9 428.1173 | |
| 9 458.7690 | |
| 9 443.4107 | |
| 9 399.9954 | |
| 601.2445 | |
| 595.0240 | |
| 560.3042 | |
| 514.1134 | |
| 495.1467 | |
| 476.9783 | |
| 478.8296 | |
| 476.8691 | |
| 445.3537 | |
| 440.8150 | |
| 436.2539 | |
| 430.9500 | |
| 405.2073 | |
| 361.2643 | |
| 304.4863 | |
| 309.8524 | |
| 314.9819 | |
| 313.7267 | |
| 305.9383 | |
| 305.5591 | |
| 307.5370 | |
| 286.0961 | |
| 277.2830 | |
| 272.7585 | |
| 271.4467 | |
| 274.7797 | |
| 264.3223 | |
| 264.6194 | |
| 261.7246 | |
| 263.9174 | |
| 249.1407 | |
| 251.0422 | |
| 236.8587 | |
| 221.2394 | |
| 3 595.2907 | |
| 3 731.5559 | |
| 3 824.8956 | |
| 3 856.3046 | |
| 3 822.6714 | |
| 3 735.7966 | |
| 3 740.7820 | |
| 3 725.8831 | |
| 3 643.1592 | |
| 3 681.9928 | |
| 3 727.9977 | |
| 3 775.1438 | |
| 3 677.8724 | |
| 3 617.0732 | |
| 3 565.9797 | |
| 3 604.7307 | |
| 3 605.1651 | |
| 3 808.0064 | |
| 3 852.6952 | |
| 3 868.5889 | |
| 3 900.7686 | |
| 3 900.7765 | |
| 3 857.2262 | |
| 3 940.5221 | |
| 4 000.6136 | |
| 4 060.9593 | |
| 3 922.5635 | |
| 3 906.4355 | |
| 3 945.5021 | |
| 3 927.6575 | |
| 3 993.3862 | |
| 3 996.8623 | |
| 3 893.7395 | |
| 3 963.5794 | |
| 3 790.0220 | |
| 3 831.1642 | |
| 3 960.9314 | |
| 3 945.0265 | |
| 4 041.5912 | |
| 4 126.2810 | |
| 4 262.2677 | |
| 4 213.7183 | |
| 4 203.6457 | |
| 4 111.3086 | |
| 3 970.6446 | |
| 3 889.1419 | |
| 3 872.0541 | |
| 3 920.2692 | |
| 3 956.3718 | |
| 3 977.0185 | |
| 3 933.4188 | |
| 3 903.1803 | |
| 3 805.4974 | |
| 3 868.7973 | |
| 4 054.8236 | |
| 4 125.7052 | |
| 4 090.0391 | |
| 3 996.7772 | |
| 4 021.1674 | |
| 3 979.2149 | |
| 4 049.8937 | |
| 4 128.7964 | |
| 4 284.2035 | |
| 4 194.6481 | |
| 4 323.5431 | |
| 4 358.8196 | |
| 4 228.0242 | |
| 4 314.9099 | |
| 4 352.3807 | |
| 4 325.3160 | |
| 4 370.6548 | |
| 4 393.9168 | |
| 4 353.0908 | |
| 4 208.0983 | |
| 4 150.5364 | |
| 4 115.5609 | |
| 4 274.0260 | |
| 4 280.7052 | |
| 4 292.3459 | |
| 4 258.5017 | |
| 4 252.5653 | |
| 4 211.6513 | |
| 4 345.1327 | |
| 4 254.3825 | |
| 4 231.4245 | |
| 4 297.9659 | |
| 4 528.3473 | |
| 4 405.9687 | |
| 4 491.6736 | |
| 4 388.8867 | |
| 4 361.5473 | |
| 4 189.1172 | |
| 4 134.0231 | |
| 4 130.6961 | |
| 4 124.8531 | |
| 4 119.9721 | |
| 4 068.7974 | |
| 3 928.5107 | |
| 3 941.7181 | |
| 4 076.6475 | |
| 4 077.7177 | |
| 4 003.8367 | |
| 4 108.9029 | |
| 4 185.8862 | |
| 4 209.0222 | |
| 4 311.9618 | |
| 4 499.1753 | |
| 4 323.8778 | |
| 4 182.4751 | |
| 4 342.4036 | |
| 4 364.4504 | |
| 4 347.7571 | |
| 4 307.2959 | |
| 4 579.1994 | |
| 4 596.7212 | |
| 4 615.5946 | |
| 4 533.5438 | |
| 4 393.7038 | |
| 4 280.9004 | |
| 4 343.4894 | |
| 4 378.3461 | |
| 4 217.5411 | |
| 4 055.9277 | |
| 4 109.1445 | |
| 4 606.1887 | |
| 4 567.6451 | |
| 4 574.0210 | |
| 4 606.1842 | |
| 4 586.8298 | |
| 4 595.5900 | |
| 4 645.3868 | |
| 4 714.4432 | |
| 4 728.0219 | |
| 4 638.8158 | |
| 4 425.6783 | |
| 5 159.1980 | |
| 5 239.9911 |