История на дневни ставки XAU /SRD тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Злато = 83 009.3039 суринамски долар
минимум на
1 Злато = 0.0053 суринамски долар
Цена история на SRD / XAU
| Date | XAU/SRD |
| | 80 420.1870 |
| | 83 009.3039 |
| | 81 619.2937 |
| | 78 924.0392 |
| | 76 147.8597 |
| | 76 089.6969 |
| | 77 218.6240 |
| | 74 387.3738 |
| | 71 762.7633 |
| | 72 885.4851 |
| | 73 495.3827 |
| | 73 969.7204 |
| | 74 687.6119 |
| | 73 637.0256 |
| | 75 704.6834 |
| | 74 366.2886 |
| | 75 832.6150 |
| | 75 925.3181 |
| | 76 004.2994 |
| | 74 329.4172 |
| | 76 407.1890 |
| | 76 491.9843 |
| | 75 382.4820 |
| | 74 113.3094 |
| | 75 378.0307 |
| | 75 830.1137 |
| | 74 998.0117 |
| | 73 065.1861 |
| | 70 885.4140 |
| | 69 733.3981 |
| | 73 274.4349 |
| | 73 976.8007 |
| | 73 925.8626 |
| | 74 787.8955 |
| | 73 549.0374 |
| | 72 334.6712 |
| | 72 976.9906 |
| | 74 401.4603 |
| | 75 856.4644 |
| | 75 113.8656 |
| | 73 795.2541 |
| | 72 771.4443 |
| | 71 376.4078 |
| | 72 350.6503 |
| | 73 497.2233 |
| | 73 696.6039 |
| | 73 206.8894 |
| | 72 425.7685 |
| | 73 471.4663 |
| | 74 882.0311 |
| | 75 705.5023 |
| | 73 902.4351 |
| | 74 414.8401 |
| | 73 776.1919 |
| | 64 953.8752 |
| | 61 961.8821 |
| | 61 594.9067 |
| | 61 468.1430 |
| | 59 991.8087 |
| | 60 368.6604 |
| | 61 612.0243 |
| | 62 145.2707 |
| | 60 752.2683 |
| | 59 490.8626 |
| | 57 847.8809 |
| | 57 011.4382 |
| | 56 641.7104 |
| | 56 287.9383 |
| | 56 549.4249 |
| | 54 378.4985 |
| | 53 486.8217 |
| | 53 255.0619 |
| | 49 741.3077 |
| | 47 562.6672 |
| | 47 115.0729 |
| | 47 079.0643 |
| | 46 100.7009 |
| | 48 839.1804 |
| | 44 711.7353 |
| | 46 833.3492 |
| | 46 202.3268 |
| | 44 232.3957 |
| | 43 131.4485 |
| | 42 472.2236 |
| | 43 049.2630 |
| | 42 230.1992 |
| | 43 113.6215 |
| | 40 895.8451 |
| | 38 640.9663 |
| | 38 950.6013 |
| | 40 374.2907 |
| | 40 438.8115 |
| | 40 229.4852 |
| | 39 754.4230 |
| | 39 744.0972 |
| | 39 040.6719 |
| | 38 979.2274 |
| | 38 343.4348 |
| | 38 774.2919 |
| | 38 795.2692 |
| | 39 383.3436 |
| | 40 085.5223 |
| | 40 225.5149 |
| | 41 131.1229 |
| | 38 998.2813 |
| | 39 533.8510 |
| | 37 990.0269 |
| | 37 610.6991 |
| | 37 539.5266 |
| | 38 895.2836 |
| | 38 691.8513 |
| | 38 276.6713 |
| | 38 091.7265 |
| | 35 169.4143 |
| | 38 561.2350 |
| | 38 464.5085 |
| | 38 350.3482 |
| | 38 443.9627 |
| | 38 911.9467 |
| | 40 090.1794 |
| | 39 213.9759 |
| | 38 533.4437 |
| | 38 819.7974 |
| | 37 797.5002 |
| | 37 531.9835 |
| | 37 855.5732 |
| | 37 211.2210 |
| | 37 819.4659 |
| | 38 314.2937 |
| | 38 973.1271 |
| | 38 555.6222 |
| | 38 634.6173 |
| | 38 365.4729 |
| | 37 105.8874 |
| | 38 805.9633 |
| | 38 190.7505 |
| | 38 590.0530 |
| | 37 970.9986 |
| | 37 444.7417 |
| | 37 082.0501 |
| | 38 194.1689 |
| | 39 242.1554 |
| | 26 878.1193 |
| | 27 007.8151 |
| | 26 574.3166 |
| | 26 454.6271 |
| | 25 984.5306 |
| | 25 373.7845 |
| | 25 198.5598 |
| | 25 082.8477 |
| | 24 516.7567 |
| | 24 478.1148 |
| | 24 232.2234 |
| | 24 621.5727 |
| | 24 493.4116 |
| | 23 846.7783 |
| | 24 409.7137 |
| | 25 627.3927 |
| | 25 742.4689 |
| | 25 910.2854 |
| | 26 296.3265 |
| | 26 263.1912 |
| | 26 005.0230 |
| | 26 147.2552 |
| | 27 485.0548 |
| | 26 568.2980 |
| | 26 597.3211 |
| | 25 867.6583 |
| | 26 384.6301 |
| | 25 177.0603 |
| | 25 998.3249 |
| | 26 742.3985 |
| | 26 475.9250 |
| | 26 822.5822 |
| | 26 925.6110 |
| | 26 936.9782 |
| | 27 244.8484 |
| | 27 068.3620 |
| | 26 644.3795 |
| | 14 298.5786 |
| | 14 598.3263 |
| | 14 400.1719 |
| | 14 675.8985 |
| | 14 394.8926 |
| | 14 794.6810 |
| | 15 127.4792 |
| | 14 733.8997 |
| | 14 658.6051 |
| | 13 560.4879 |
| | 13 443.9058 |
| | 13 319.2801 |
| | 13 223.6400 |
| | 13 092.6941 |
| | 12 862.3965 |
| | 12 660.0002 |
| | 12 990.9927 |
| | 12 880.1565 |
| | 12 940.0543 |
| | 12 663.6496 |
| | 12 707.6516 |
| | 12 750.4564 |
| | 12 612.2395 |
| | 12 810.6950 |
| | 12 406.2202 |
| | 12 057.4305 |
| | 11 686.9050 |
| | 11 240.7233 |
| | 12 429.5863 |
| | 11 874.8402 |
| | 12 333.9964 |
| | 11 815.2067 |
| | 11 724.3893 |
| | 11 775.8434 |
| | 11 792.2445 |
| | 11 644.2059 |
| | 11 524.9194 |
| | 11 662.9764 |
| | 11 298.9765 |
| | 11 079.2491 |
| | 11 003.5773 |
| | 10 897.6125 |
| | 10 909.2506 |
| | 10 843.1145 |
| | 10 976.8371 |
| | 10 857.1613 |
| | 11 237.6782 |
| | 11 125.8646 |
| | 11 069.3860 |
| | 11 122.3855 |
| | 11 128.1865 |
| | 10 990.9180 |
| | 11 343.1343 |
| | 11 171.3656 |
| | 11 166.1887 |
| | 11 383.4759 |
| | 11 400.5345 |
| | 11 159.4841 |
| | 11 278.1288 |
| | 10 993.8346 |
| | 10 624.5253 |
| | 10 618.4860 |
| | 10 557.6034 |
| | 10 399.6534 |
| | 10 333.6562 |
| | 10 630.7497 |
| | 9 992.0856 |
| | 9 914.5185 |
| | 9 883.6489 |
| | 9 589.9415 |
| | 9 527.6962 |
| | 9 706.0033 |
| | 9 568.0409 |
| | 9 550.4049 |
| | 9 506.9333 |
| | 9 609.5808 |
| | 9 681.1812 |
| | 9 601.7832 |
| | 9 858.0335 |
| | 9 721.4473 |
| | 9 640.3949 |
| | 9 599.6980 |
| | 9 900.8281 |
| | 9 892.8190 |
| | 9 753.6096 |
| | 9 783.4152 |
| | 9 724.9961 |
| | 9 545.1363 |
| | 9 632.7984 |
| | 9 612.8088 |
| | 9 567.5472 |
| | 9 465.7869 |
| | 9 291.9531 |
| | 9 279.3525 |
| | 9 183.0323 |
| | 9 118.5939 |
| | 9 129.8568 |
| | 8 966.6385 |
| | 9 183.0370 |
| | 9 174.8978 |
| | 9 116.0218 |
| | 9 150.0179 |
| | 8 880.0447 |
| | 8 867.8046 |
| | 8 945.0148 |
| | 8 938.2604 |
| | 8 913.1638 |
| | 8 955.8694 |
| | 9 031.7893 |
| | 8 884.7032 |
| | 8 896.8924 |
| | 9 014.3193 |
| | 9 117.3645 |
| | 9 130.9728 |
| | 9 253.9142 |
| | 9 385.6208 |
| | 9 277.2500 |
| | 9 454.4772 |
| | 9 569.6866 |
| | 9 695.1786 |
| | 9 645.5893 |
| | 9 694.5482 |
| | 9 652.6959 |
| | 9 811.6029 |
| | 9 826.5747 |
| | 9 821.9291 |
| | 9 890.6043 |
| | 10 068.6316 |
| | 9 981.6891 |
| | 10 019.8529 |
| | 10 104.1798 |
| | 9 836.4109 |
| | 9 895.8397 |
| | 9 865.5254 |
| | 9 949.5018 |
| | 10 047.5000 |
| | 9 877.1278 |
| | 10 012.1966 |
| | 10 015.8262 |
| | 9 943.2067 |
| | 10 005.8951 |
| | 9 832.5642 |
| | 9 746.4703 |
| | 9 499.4249 |
| | 9 408.3566 |
| | 9 269.7848 |
| | 9 508.2484 |
| | 9 641.6672 |
| | 9 529.0463 |
| | 9 518.0848 |
| | 9 534.0507 |
| | 9 513.5925 |
| | 9 553.8610 |
| | 9 645.7880 |
| | 9 557.7876 |
| | 9 455.2890 |
| | 9 732.0345 |
| | 9 735.5977 |
| | 9 873.3632 |
| | 9 913.3725 |
| | 9 801.8031 |
| | 9 606.5976 |
| | 9 515.8904 |
| | 9 355.6207 |
| | 9 454.6233 |
| | 9 350.3238 |
| | 9 221.0510 |
| | 9 087.6493 |
| | 9 172.1492 |
| | 9 345.9454 |
| | 9 350.1268 |
| | 9 512.0954 |
| | 9 626.8287 |
| | 9 551.8945 |
| | 9 522.3337 |
| | 9 232.2227 |
| | 9 143.2504 |
| | 9 499.2627 |
| | 9 627.9096 |
| | 9 612.3723 |
| | 9 399.7895 |
| | 9 319.8512 |
| | 9 334.0556 |
| | 9 219.3283 |
| | 9 072.9393 |
| | 9 284.4595 |
| | 9 306.7964 |
| | 9 258.8782 |
| | 9 215.9308 |
| | 9 182.7148 |
| | 8 917.7045 |
| | 9 065.2597 |
| | 8 901.5918 |
| | 8 763.8495 |
| | 8 407.5854 |
| | 8 355.0234 |
| | 8 352.6324 |
| | 8 551.4089 |
| | 8 675.7358 |
| | 8 568.8624 |
| | 8 742.8666 |
| | 8 809.2626 |
| | 9 155.0415 |
| | 8 925.5699 |
| | 8 757.4080 |
| | 8 875.6751 |
| | 9 291.1577 |
| | 10 007.7720 |
| | 10 319.8803 |
| | 9 968.1292 |
| | 9 849.1584 |
| | 9 314.4752 |
| | 9 680.2166 |
| | 9 559.0766 |
| | 9 551.6050 |
| | 9 428.1173 |
| | 9 458.7690 |
| | 9 443.4107 |
| | 9 399.9954 |
| | 601.2445 |
| | 595.0240 |
| | 560.3042 |
| | 514.1134 |
| | 495.1467 |
| | 476.9783 |
| | 478.8296 |
| | 476.8691 |
| | 445.3537 |
| | 440.8150 |
| | 436.2539 |
| | 430.9500 |
| | 405.2073 |
| | 361.2643 |
| | 304.4863 |
| | 309.8524 |
| | 314.9819 |
| | 313.7267 |
| | 305.9383 |
| | 305.5591 |
| | 307.5370 |
| | 286.0961 |
| | 277.2830 |
| | 272.7585 |
| | 271.4467 |
| | 274.7797 |
| | 264.3223 |
| | 264.6194 |
| | 261.7246 |
| | 263.9174 |
| | 249.1407 |
| | 251.0422 |
| | 236.8587 |
| | 221.2394 |
| | 3 595.2907 |
| | 3 731.5559 |
| | 3 824.8956 |
| | 3 856.3046 |
| | 3 822.6714 |
| | 3 735.7966 |
| | 3 740.7820 |
| | 3 725.8831 |
| | 3 643.1592 |
| | 3 681.9928 |
| | 3 727.9977 |
| | 3 775.1438 |
| | 3 677.8724 |
| | 3 617.0732 |
| | 3 565.9797 |
| | 3 604.7307 |
| | 3 605.1651 |
| | 3 808.0064 |
| | 3 852.6952 |
| | 3 868.5889 |
| | 3 900.7686 |
| | 3 900.7765 |
| | 3 857.2262 |
| | 3 940.5221 |
| | 4 000.6136 |
| | 4 060.9593 |
| | 3 922.5635 |
| | 3 906.4355 |
| | 3 945.5021 |
| | 3 927.6575 |
| | 3 993.3862 |
| | 3 996.8623 |
| | 3 893.7395 |
| | 3 963.5794 |
| | 3 790.0220 |
| | 3 831.1642 |
| | 3 960.9314 |
| | 3 945.0265 |
| | 4 041.5912 |
| | 4 126.2810 |
| | 4 262.2677 |
| | 4 213.7183 |
| | 4 203.6457 |
| | 4 111.3086 |
| | 3 970.6446 |
| | 3 889.1419 |
| | 3 872.0541 |
| | 3 920.2692 |
| | 3 956.3718 |
| | 3 977.0185 |
| | 3 933.4188 |
| | 3 903.1803 |
| | 3 805.4974 |
| | 3 868.7973 |
| | 4 054.8236 |
| | 4 125.7052 |
| | 4 090.0391 |
| | 3 996.7772 |
| | 4 021.1674 |
| | 3 979.2149 |
| | 4 049.8937 |
| | 4 128.7964 |
| | 4 284.2035 |
| | 4 194.6481 |
| | 4 323.5431 |
| | 4 358.8196 |
| | 4 228.0242 |
| | 4 314.9099 |
| | 4 352.3807 |
| | 4 325.3160 |
| | 4 370.6548 |
| | 4 393.9168 |
| | 4 353.0908 |
| | 4 208.0983 |
| | 4 150.5364 |
| | 4 115.5609 |
| | 4 274.0260 |
| | 4 280.7052 |
| | 4 292.3459 |
| | 4 258.5017 |
| | 4 252.5653 |
| | 4 211.6513 |
| | 4 345.1327 |
| | 4 254.3825 |
| | 4 231.4245 |
| | 4 297.9659 |
| | 4 528.3473 |
| | 4 405.9687 |
| | 4 491.6736 |
| | 4 388.8867 |
| | 4 361.5473 |
| | 4 189.1172 |
| | 4 134.0231 |
| | 4 130.6961 |
| | 4 124.8531 |
| | 4 119.9721 |
| | 4 068.7974 |
| | 3 928.5107 |
| | 3 941.7181 |
| | 4 076.6475 |
| | 4 077.7177 |
| | 4 003.8367 |
| | 4 108.9029 |
| | 4 185.8862 |
| | 4 209.0222 |
| | 4 311.9618 |
| | 4 499.1753 |
| | 4 323.8778 |
| | 4 182.4751 |
| | 4 342.4036 |
| | 4 364.4504 |
| | 4 347.7571 |
| | 4 307.2959 |
| | 4 579.1994 |
| | 4 596.7212 |
| | 4 615.5946 |
| | 4 533.5438 |
| | 4 393.7038 |
| | 4 280.9004 |
| | 4 343.4894 |
| | 4 378.3461 |
| | 4 217.5411 |
| | 4 055.9277 |
| | 4 109.1445 |
| | 4 606.1887 |
| | 4 567.6451 |
| | 4 574.0210 |
| | 4 606.1842 |
| | 4 586.8298 |
| | 4 595.5900 |
| | 4 645.3868 |
| | 4 714.4432 |
| | 4 728.0219 |
| | 4 638.8158 |
| | 4 425.6783 |
| | 5 159.1980 |
| | 5 239.9911 |