História das diárias XAU /TOP desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 13 275.3914 Paʻanga tonganesa
o mínimo em
1 Ouro = 0.0017 Paʻanga tonganesa
história preço de TOP / XAU
| Date | XAU/TOP |
| | 9 655.3650 |
| | 9 634.1249 |
| | 10 010.6472 |
| | 9 667.0135 |
| | 10 084.0044 |
| | 10 392.1729 |
| | 10 396.6470 |
| | 10 797.6151 |
| | 10 978.3069 |
| | 11 032.1307 |
| | 11 478.6695 |
| | 10 881.0467 |
| | 11 297.1472 |
| | 11 609.8317 |
| | 11 456.7782 |
| | 11 218.1928 |
| | 10 867.8095 |
| | 10 693.5485 |
| | 12 070.1577 |
| | 12 375.4154 |
| | 12 871.5682 |
| | 12 606.0609 |
| | 12 014.1898 |
| | 12 116.3301 |
| | 11 494.5356 |
| | 12 143.8250 |
| | 11 233.3654 |
| | 11 073.7289 |
| | 10 691.6615 |
| | 10 463.5341 |
| | 10 739.3464 |
| | 10 363.9886 |
| | 10 099.6339 |
| | 10 178.6410 |
| | 9 977.8775 |
| | 9 720.0946 |
| | 9 919.5109 |
| | 9 625.2798 |
| | 9 627.5692 |
| | 10 498.6707 |
| | 9 939.5393 |
| | 9 557.6355 |
| | 9 228.6630 |
| | 9 023.9240 |
| | 8 853.3614 |
| | 8 752.3243 |
| | 8 377.4480 |
| | 8 077.8363 |
| | 8 020.5154 |
| | 8 063.4811 |
| | 8 132.3977 |
| | 7 975.8739 |
| | 8 178.5309 |
| | 8 053.8891 |
| | 8 029.3456 |
| | 7 975.3534 |
| | 8 052.4390 |
| | 8 193.5433 |
| | 8 010.3828 |
| | 8 153.0647 |
| | 8 057.0124 |
| | 7 759.2123 |
| | 7 794.3957 |
| | 8 021.8651 |
| | 8 037.1078 |
| | 8 275.4874 |
| | 7 732.0651 |
| | 7 179.2042 |
| | 7 526.8311 |
| | 7 247.2652 |
| | 7 223.7854 |
| | 6 945.5932 |
| | 6 960.8624 |
| | 7 102.9627 |
| | 6 981.0449 |
| | 7 025.6551 |
| | 6 878.3324 |
| | 6 663.4695 |
| | 6 623.0213 |
| | 6 536.3429 |
| | 6 308.8556 |
| | 6 242.2527 |
| | 6 263.3150 |
| | 6 349.8623 |
| | 6 371.2995 |
| | 6 326.3591 |
| | 6 253.8680 |
| | 6 268.5356 |
| | 6 256.3395 |
| | 6 512.8172 |
| | 6 528.9084 |
| | 6 452.2890 |
| | 6 249.8512 |
| | 6 213.2929 |
| | 6 150.3307 |
| | 6 147.3184 |
| | 6 079.1711 |
| | 5 875.5060 |
| | 5 840.9805 |
| | 5 889.5055 |
| | 5 921.0883 |
| | 5 875.2796 |
| | 5 722.6344 |
| | 5 679.5482 |
| | 5 682.1442 |
| | 5 704.6289 |
| | 5 560.3700 |
| | 5 508.9203 |
| | 5 501.8222 |
| | 5 479.6841 |
| | 5 458.9764 |
| | 5 550.7977 |
| | 5 557.9742 |
| | 5 718.8433 |
| | 5 544.9576 |
| | 5 514.4379 |
| | 5 634.1690 |
| | 5 587.5324 |
| | 5 684.7214 |
| | 5 552.9500 |
| | 5 362.1449 |
| | 5 165.9451 |
| | 5 119.3586 |
| | 5 144.5787 |
| | 5 012.0791 |
| | 4 792.2279 |
| | 4 828.3521 |
| | 4 778.9579 |
| | 4 803.3145 |
| | 4 804.6555 |
| | 4 778.9741 |
| | 4 821.7668 |
| | 4 762.1229 |
| | 4 809.7855 |
| | 4 805.2384 |
| | 4 766.0409 |
| | 4 687.2272 |
| | 4 791.9710 |
| | 4 771.8488 |
| | 4 718.4994 |
| | 4 668.2880 |
| | 4 734.6778 |
| | 4 803.7076 |
| | 4 747.5405 |
| | 4 607.0722 |
| | 4 453.7274 |
| | 4 360.7493 |
| | 4 576.6352 |
| | 4 626.0872 |
| | 4 603.7805 |
| | 4 619.4150 |
| | 4 596.5841 |
| | 4 514.3333 |
| | 4 534.1889 |
| | 4 575.7986 |
| | 4 629.4176 |
| | 4 592.8045 |
| | 4 548.1202 |
| | 4 527.9656 |
| | 4 536.0594 |
| | 4 537.3242 |
| | 4 565.4455 |
| | 4 620.3634 |
| | 4 653.0969 |
| | 4 618.5555 |
| | 4 634.5130 |
| | 4 755.4195 |
| | 4 739.2036 |
| | 4 681.4809 |
| | 4 709.4864 |
| | 4 693.6920 |
| | 4 530.1831 |
| | 4 348.7464 |
| | 4 291.8634 |
| | 4 324.3080 |
| | 4 333.6375 |
| | 4 361.4885 |
| | 4 441.0567 |
| | 4 480.8792 |
| | 4 461.2044 |
| | 4 402.0328 |
| | 4 283.9348 |
| | 4 253.6386 |
| | 4 191.8503 |
| | 4 164.4396 |
| | 4 140.1541 |
| | 4 111.5310 |
| | 4 120.7075 |
| | 4 198.0747 |
| | 4 068.3984 |
| | 3 949.7837 |
| | 4 007.1626 |
| | 4 056.6614 |
| | 4 078.7376 |
| | 4 151.5517 |
| | 3 930.1125 |
| | 3 988.8856 |
| | 4 074.9655 |
| | 4 051.8529 |
| | 4 098.1393 |
| | 4 064.7181 |
| | 4 120.6385 |
| | 4 196.9662 |
| | 4 140.2193 |
| | 4 028.5791 |
| | 4 032.5070 |
| | 4 076.4187 |
| | 4 240.7190 |
| | 4 260.5635 |
| | 4 305.6702 |
| | 4 243.4510 |
| | 4 229.7102 |
| | 4 267.1942 |
| | 4 304.2640 |
| | 4 276.3835 |
| | 4 302.1463 |
| | 4 312.9336 |
| | 4 321.8252 |
| | 4 375.6588 |
| | 4 434.9191 |
| | 4 531.1888 |
| | 4 362.2344 |
| | 4 304.3476 |
| | 4 243.3721 |
| | 4 132.1239 |
| | 4 088.2899 |
| | 4 192.0579 |
| | 4 125.8787 |
| | 4 114.6925 |
| | 4 101.6580 |
| | 4 128.8067 |
| | 4 102.8012 |
| | 4 077.9076 |
| | 4 072.5167 |
| | 4 079.5108 |
| | 4 091.8271 |
| | 4 201.8944 |
| | 4 099.8906 |
| | 4 008.4749 |
| | 4 048.7959 |
| | 3 968.2484 |
| | 3 974.6621 |
| | 4 008.1843 |
| | 3 960.0812 |
| | 3 986.0556 |
| | 4 031.0149 |
| | 4 083.1777 |
| | 4 093.1660 |
| | 4 126.1311 |
| | 4 033.9534 |
| | 3 910.1898 |
| | 4 100.6790 |
| | 4 065.0627 |
| | 4 089.5315 |
| | 4 074.6225 |
| | 4 041.7668 |
| | 3 985.8147 |
| | 4 023.8178 |
| | 4 162.7090 |
| | 4 237.4745 |
| | 4 257.9438 |
| | 4 231.1180 |
| | 4 201.6154 |
| | 4 127.9289 |
| | 4 065.6689 |
| | 4 032.9928 |
| | 4 021.7494 |
| | 3 960.2179 |
| | 3 960.8103 |
| | 3 919.2211 |
| | 3 950.5431 |
| | 3 922.8114 |
| | 3 859.0757 |
| | 3 957.0081 |
| | 4 152.9380 |
| | 4 173.5063 |
| | 4 210.3416 |
| | 4 277.9968 |
| | 4 249.6493 |
| | 4 204.0212 |
| | 4 188.6684 |
| | 4 414.9661 |
| | 4 278.4539 |
| | 4 282.1211 |
| | 4 171.0179 |
| | 4 255.6247 |
| | 4 068.2969 |
| | 4 216.4472 |
| | 4 347.6370 |
| | 4 308.2187 |
| | 4 408.3658 |
| | 4 400.6463 |
| | 4 415.7976 |
| | 4 440.5518 |
| | 4 412.7542 |
| | 4 355.7398 |
| | 4 354.9883 |
| | 4 462.5275 |
| | 4 386.9064 |
| | 4 459.7758 |
| | 4 416.9372 |
| | 4 534.9437 |
| | 4 623.2484 |
| | 4 499.8429 |
| | 4 477.8961 |
| | 4 149.9480 |
| | 4 113.3467 |
| | 4 079.8745 |
| | 4 057.5488 |
| | 4 003.1662 |
| | 3 919.3579 |
| | 3 836.6863 |
| | 3 987.9850 |
| | 3 982.2730 |
| | 4 036.1283 |
| | 3 917.1133 |
| | 3 947.6382 |
| | 3 974.2468 |
| | 3 932.9660 |
| | 4 029.0624 |
| | 3 926.7692 |
| | 3 799.2996 |
| | 3 759.4283 |
| | 3 557.8516 |
| | 3 846.4867 |
| | 3 707.3593 |
| | 3 837.2623 |
| | 3 663.1109 |
| | 3 646.7879 |
| | 3 661.5557 |
| | 3 638.2968 |
| | 3 586.0395 |
| | 3 547.6717 |
| | 3 580.3102 |
| | 3 462.2152 |
| | 3 413.6111 |
| | 3 391.0912 |
| | 3 367.6813 |
| | 3 395.2557 |
| | 3 373.1182 |
| | 3 412.6297 |
| | 3 377.8011 |
| | 3 485.6498 |
| | 3 464.6092 |
| | 3 436.6145 |
| | 3 465.1498 |
| | 3 469.8640 |
| | 3 430.2330 |
| | 3 541.3652 |
| | 3 465.9325 |
| | 3 462.3391 |
| | 3 554.7032 |
| | 3 547.3544 |
| | 3 460.5881 |
| | 3 494.1713 |
| | 3 395.8660 |
| | 3 255.5559 |
| | 3 228.9943 |
| | 3 223.6700 |
| | 3 182.6795 |
| | 3 149.5714 |
| | 3 261.5869 |
| | 3 070.1996 |
| | 3 030.0724 |
| | 3 045.2325 |
| | 2 949.0069 |
| | 2 931.5390 |
| | 2 975.1434 |
| | 2 932.2110 |
| | 2 918.0978 |
| | 2 926.3242 |
| | 2 916.8771 |
| | 2 943.9619 |
| | 2 841.2211 |
| | 2 985.5370 |
| | 2 947.4953 |
| | 2 930.9274 |
| | 2 911.9202 |
| | 2 998.4967 |
| | 2 994.0323 |
| | 2 966.6563 |
| | 2 946.9413 |
| | 2 944.6467 |
| | 2 936.5415 |
| | 2 912.0689 |
| | 2 924.4775 |
| | 2 918.7049 |
| | 2 911.0376 |
| | 2 815.3489 |
| | 2 851.8133 |
| | 2 820.1363 |
| | 2 803.6482 |
| | 2 804.6212 |
| | 2 757.1301 |
| | 2 830.2205 |
| | 2 833.6918 |
| | 2 818.5208 |
| | 2 829.0334 |
| | 2 746.2757 |
| | 2 747.3022 |
| | 2 771.2243 |
| | 2 769.1298 |
| | 2 761.3595 |
| | 2 774.5847 |
| | 2 798.1045 |
| | 2 752.5403 |
| | 2 756.3198 |
| | 2 792.6959 |
| | 2 824.6174 |
| | 2 829.5156 |
| | 2 863.2648 |
| | 2 918.0096 |
| | 2 865.6674 |
| | 2 905.0117 |
| | 2 927.1319 |
| | 2 948.3716 |
| | 2 939.3622 |
| | 2 976.1261 |
| | 2 965.6083 |
| | 2 983.8846 |
| | 2 917.1215 |
| | 2 953.1266 |
| | 2 942.9873 |
| | 2 995.2848 |
| | 2 954.8509 |
| | 2 992.6548 |
| | 2 991.1178 |
| | 2 911.8475 |
| | 2 955.9442 |
| | 2 929.6991 |
| | 2 953.4536 |
| | 2 980.6170 |
| | 2 925.0531 |
| | 2 951.1767 |
| | 2 967.3565 |
| | 2 991.2683 |
| | 3 016.7732 |
| | 2 974.4584 |
| | 2 958.3794 |
| | 2 893.8723 |
| | 2 890.4733 |
| | 2 861.5744 |
| | 2 939.3332 |
| | 2 964.9888 |
| | 2 895.4072 |
| | 2 899.1704 |
| | 2 885.9199 |
| | 2 896.7820 |
| | 2 853.7554 |
| | 2 889.9828 |
| | 2 858.9697 |
| | 2 827.3375 |
| | 2 895.5088 |
| | 2 907.7580 |
| | 2 939.6988 |
| | 2 920.5021 |
| | 2 948.3800 |
| | 2 848.5887 |
| | 2 802.0864 |
| | 2 757.8157 |
| | 2 788.6573 |
| | 2 785.1160 |
| | 2 773.9923 |
| | 2 732.1213 |
| | 2 748.7597 |
| | 2 816.5717 |
| | 2 820.7151 |
| | 2 899.2913 |
| | 2 940.4257 |
| | 2 921.6183 |
| | 2 939.2932 |
| | 2 857.0050 |
| | 2 839.5927 |
| | 2 930.9359 |
| | 2 969.9709 |
| | 2 964.4880 |
| | 2 868.2508 |
| | 2 838.4785 |
| | 2 836.5570 |
| | 2 831.6296 |
| | 2 771.7698 |
| | 2 784.5181 |
| | 2 787.3646 |
| | 2 780.3259 |
| | 2 774.6239 |
| | 2 774.0722 |
| | 2 727.7130 |
| | 2 789.7287 |
| | 2 767.1145 |
| | 2 741.2253 |
| | 2 654.1333 |
| | 2 639.6961 |
| | 2 571.3192 |
| | 2 655.3235 |
| | 2 681.9873 |
| | 2 685.2263 |
| | 2 773.7682 |
| | 2 768.7614 |
| | 2 880.9912 |
| | 2 872.7366 |
| | 2 854.0099 |
| | 2 800.5914 |
| | 2 806.6193 |
| | 2 903.2890 |
| | 3 003.0041 |
| | 2 950.5915 |
| | 2 987.9032 |
| | 2 960.3687 |
| | 2 973.9520 |
| | 2 997.6802 |
| | 2 984.3862 |
| | 2 963.7864 |
| | 3 006.2392 |
| | 3 046.6121 |
| | 3 002.7323 |
| | 188.9730 |
| | 187.0684 |
| | 175.6290 |
| | 177.3542 |
| | 172.4935 |
| | 171.7346 |
| | 175.8236 |
| | 176.2559 |
| | 178.3752 |
| | 173.9851 |
| | 170.5618 |
| | 170.2507 |
| | 170.5594 |
| | 168.6081 |
| | 169.1576 |
| | 173.5871 |
| | 174.9542 |
| | 174.3263 |
| | 172.0987 |
| | 172.5872 |
| | 172.0146 |
| | 163.4332 |
| | 158.0325 |
| | 155.7334 |
| | 149.3966 |
| | 151.7426 |
| | 145.9115 |
| | 149.2643 |
| | 146.2819 |
| | 148.5918 |
| | 147.7923 |
| | 145.9073 |
| | 149.3415 |
| | 148.8421 |
| | 2 422.5944 |
| | 2 509.7400 |
| | 2 574.3194 |
| | 2 613.2275 |
| | 2 602.6474 |
| | 2 550.1695 |
| | 2 538.8205 |
| | 2 454.5263 |
| | 2 414.1182 |
| | 2 454.4610 |
| | 2 571.0088 |
| | 2 555.9687 |
| | 2 490.1079 |
| | 2 447.3564 |
| | 2 413.2733 |
| | 2 383.3930 |
| | 2 378.2706 |
| | 2 475.5051 |
| | 2 539.6576 |
| | 2 550.6338 |
| | 2 472.1089 |
| | 2 487.9535 |
| | 2 465.1214 |
| | 2 447.6881 |
| | 2 446.3938 |
| | 2 482.7461 |
| | 2 398.1518 |
| | 2 410.0776 |
| | 2 432.6651 |
| | 2 424.0487 |
| | 2 429.3161 |
| | 2 466.7603 |
| | 2 403.1147 |
| | 2 395.2478 |
| | 2 342.6351 |
| | 2 351.5167 |
| | 2 408.4819 |
| | 2 404.5979 |
| | 2 473.6231 |
| | 2 495.2054 |
| | 2 578.6675 |
| | 2 548.8383 |
| | 2 543.6096 |
| | 2 442.0031 |
| | 2 382.7086 |
| | 2 320.8309 |
| | 2 322.5245 |
| | 2 343.8261 |
| | 2 343.9448 |
| | 2 393.5321 |
| | 2 385.9495 |
| | 2 355.6954 |
| | 2 307.3768 |
| | 2 310.0413 |
| | 2 412.0747 |
| | 2 446.0240 |
| | 2 425.1065 |
| | 2 363.5592 |
| | 2 366.5115 |
| | 2 334.0930 |
| | 2 323.7512 |
| | 2 349.8659 |
| | 2 408.2663 |
| | 2 356.0842 |
| | 2 398.2234 |
| | 2 414.0218 |
| | 2 402.8226 |
| | 2 402.1099 |
| | 2 423.0489 |
| | 2 403.2594 |
| | 2 421.9294 |
| | 2 449.0144 |
| | 2 435.1804 |
| | 2 357.1134 |
| | 2 347.2238 |
| | 2 325.2500 |
| | 2 391.2426 |
| | 2 387.4527 |
| | 2 389.4179 |
| | 2 430.0838 |
| | 2 374.7145 |
| | 2 336.9691 |
| | 2 417.7260 |
| | 2 385.4037 |
| | 2 375.7640 |
| | 2 430.3311 |
| | 2 566.7875 |
| | 2 498.2036 |
| | 2 549.3307 |
| | 2 490.8411 |
| | 2 475.4303 |
| | 2 399.4707 |
| | 2 368.5659 |
| | 2 336.3841 |
| | 2 331.3775 |
| | 2 334.7759 |
| | 2 314.3506 |
| | 2 223.3921 |
| | 2 227.9900 |
| | 2 307.6097 |
| | 2 305.0195 |
| | 2 266.7135 |
| | 2 282.7958 |
| | 2 318.8010 |
| | 2 331.3318 |
| | 2 377.0579 |
| | 2 469.9132 |
| | 2 367.0814 |
| | 2 319.0566 |
| | 2 378.1847 |
| | 2 396.0623 |
| | 2 386.5611 |
| | 2 422.7925 |
| | 2 595.2258 |
| | 2 638.3406 |
| | 2 602.2781 |
| | 2 554.7996 |
| | 2 473.3816 |
| | 2 412.2579 |
| | 2 431.6641 |
| | 2 457.7054 |
| | 2 377.7408 |
| | 2 302.4653 |
| | 2 337.4554 |
| | 2 544.8889 |
| | 2 488.9797 |
| | 2 457.2946 |
| | 2 449.1684 |
| | 2 477.0720 |
| | 2 445.8476 |
| | 2 469.4487 |
| | 2 501.8120 |
| | 2 509.0223 |
| | 2 467.3080 |
| | 2 348.0623 |
| | 2 737.7644 |
| | 2 802.2607 |