ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /TOP ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 5 718.0976 พาแองกาตองกา
ขั้นต่ำใน
1 ทอง = 0.0017 พาแองกาตองกา
Date | XAU/TOP |
---|---|
5 634.1690 | |
5 587.5324 | |
5 684.7214 | |
5 552.9500 | |
5 362.1449 | |
5 165.9451 | |
5 119.3586 | |
5 144.5787 | |
5 012.0791 | |
4 792.2279 | |
4 828.3521 | |
4 778.9579 | |
4 803.3145 | |
4 804.6555 | |
4 778.9741 | |
4 821.7668 | |
4 762.1229 | |
4 809.7855 | |
4 805.2384 | |
4 766.0409 | |
4 687.2272 | |
4 791.9710 | |
4 771.8488 | |
4 718.4994 | |
4 668.2880 | |
4 734.6778 | |
4 803.7076 | |
4 747.5405 | |
4 607.0722 | |
4 453.7274 | |
4 360.7493 | |
4 576.6352 | |
4 626.0872 | |
4 603.7805 | |
4 619.4150 | |
4 596.5841 | |
4 514.3333 | |
4 534.1889 | |
4 575.7986 | |
4 629.4176 | |
4 592.8045 | |
4 548.1202 | |
4 527.9656 | |
4 536.0594 | |
4 537.3242 | |
4 565.4455 | |
4 620.3634 | |
4 653.0969 | |
4 618.5555 | |
4 634.5130 | |
4 755.4195 | |
4 739.2036 | |
4 681.4809 | |
4 709.4864 | |
4 693.6920 | |
4 530.1831 | |
4 348.7464 | |
4 291.8634 | |
4 324.3080 | |
4 333.6375 | |
4 361.4885 | |
4 441.0567 | |
4 480.8792 | |
4 461.2044 | |
4 402.0328 | |
4 283.9348 | |
4 253.6386 | |
4 191.8503 | |
4 164.4396 | |
4 140.1541 | |
4 111.5310 | |
4 120.7075 | |
4 198.0747 | |
4 068.3984 | |
3 949.7837 | |
4 007.1626 | |
4 056.6614 | |
4 078.7376 | |
4 151.5517 | |
3 930.1125 | |
3 988.8856 | |
4 074.9655 | |
4 051.8529 | |
4 098.1393 | |
4 064.7181 | |
4 120.6385 | |
4 196.9662 | |
4 140.2193 | |
4 028.5791 | |
4 032.5070 | |
4 076.4187 | |
4 240.7190 | |
4 260.5635 | |
4 305.6702 | |
4 243.4510 | |
4 229.7102 | |
4 267.1942 | |
4 304.2640 | |
4 276.3835 | |
4 302.1463 | |
4 312.9336 | |
4 321.8252 | |
4 375.6588 | |
4 434.9191 | |
4 531.1888 | |
4 362.2344 | |
4 304.3476 | |
4 243.3721 | |
4 132.1239 | |
4 088.2899 | |
4 192.0579 | |
4 125.8787 | |
4 114.6925 | |
4 101.6580 | |
4 128.8067 | |
4 102.8012 | |
4 077.9076 | |
4 072.5167 | |
4 079.5108 | |
4 091.8271 | |
4 201.8944 | |
4 099.8906 | |
4 008.4749 | |
4 048.7959 | |
3 968.2484 | |
3 974.6621 | |
4 008.1843 | |
3 960.0812 | |
3 986.0556 | |
4 031.0149 | |
4 083.1777 | |
4 093.1660 | |
4 126.1311 | |
4 033.9534 | |
3 910.1898 | |
4 100.6790 | |
4 065.0627 | |
4 089.5315 | |
4 074.6225 | |
4 041.7668 | |
3 985.8147 | |
4 023.8178 | |
4 162.7090 | |
4 237.4745 | |
4 257.9438 | |
4 231.1180 | |
4 201.6154 | |
4 127.9289 | |
4 065.6689 | |
4 032.9928 | |
4 021.7494 | |
3 960.2179 | |
3 960.8103 | |
3 919.2211 | |
3 950.5431 | |
3 922.8114 | |
3 859.0757 | |
3 957.0081 | |
4 152.9380 | |
4 173.5063 | |
4 210.3416 | |
4 277.9968 | |
4 249.6493 | |
4 204.0212 | |
4 188.6684 | |
4 414.9661 | |
4 278.4539 | |
4 282.1211 | |
4 171.0179 | |
4 255.6247 | |
4 068.2969 | |
4 216.4472 | |
4 347.6370 | |
4 308.2187 | |
4 408.3658 | |
4 400.6463 | |
4 415.7976 | |
4 440.5518 | |
4 412.7542 | |
4 355.7398 | |
4 354.9883 | |
4 462.5275 | |
4 386.9064 | |
4 459.7758 | |
4 416.9372 | |
4 534.9437 | |
4 623.2484 | |
4 499.8429 | |
4 477.8961 | |
4 149.9480 | |
4 113.3467 | |
4 079.8745 | |
4 057.5488 | |
4 003.1662 | |
3 919.3579 | |
3 836.6863 | |
3 987.9850 | |
3 982.2730 | |
4 036.1283 | |
3 917.1133 | |
3 947.6382 | |
3 974.2468 | |
3 932.9660 | |
4 029.0624 | |
3 926.7692 | |
3 799.2996 | |
3 759.4283 | |
3 557.8516 | |
3 846.4867 | |
3 707.3593 | |
3 837.2623 | |
3 663.1109 | |
3 646.7879 | |
3 661.5557 | |
3 638.2968 | |
3 586.0395 | |
3 547.6717 | |
3 580.3102 | |
3 462.2152 | |
3 413.6111 | |
3 391.0912 | |
3 367.6813 | |
3 395.2557 | |
3 373.1182 | |
3 412.6297 | |
3 377.8011 | |
3 485.6498 | |
3 464.6092 | |
3 436.6145 | |
3 465.1498 | |
3 469.8640 | |
3 430.2330 | |
3 541.3652 | |
3 465.9325 | |
3 462.3391 | |
3 554.7032 | |
3 547.3544 | |
3 460.5881 | |
3 494.1713 | |
3 395.8660 | |
3 255.5559 | |
3 228.9943 | |
3 223.6700 | |
3 182.6795 | |
3 149.5714 | |
3 261.5869 | |
3 070.1996 | |
3 030.0724 | |
3 045.2325 | |
2 949.0069 | |
2 931.5390 | |
2 975.1434 | |
2 932.2110 | |
2 918.0978 | |
2 926.3242 | |
2 916.8771 | |
2 943.9619 | |
2 841.2211 | |
2 985.5370 | |
2 947.4953 | |
2 930.9274 | |
2 911.9202 | |
2 998.4967 | |
2 994.0323 | |
2 966.6563 | |
2 946.9413 | |
2 944.6467 | |
2 936.5415 | |
2 912.0689 | |
2 924.4775 | |
2 918.7049 | |
2 911.0376 | |
2 815.3489 | |
2 851.8133 | |
2 820.1363 | |
2 803.6482 | |
2 804.6212 | |
2 757.1301 | |
2 830.2205 | |
2 833.6918 | |
2 818.5208 | |
2 829.0334 | |
2 746.2757 | |
2 747.3022 | |
2 771.2243 | |
2 769.1298 | |
2 761.3595 | |
2 774.5847 | |
2 798.1045 | |
2 752.5403 | |
2 756.3198 | |
2 792.6959 | |
2 824.6174 | |
2 829.5156 | |
2 863.2648 | |
2 918.0096 | |
2 865.6674 | |
2 905.0117 | |
2 927.1319 | |
2 948.3716 | |
2 939.3622 | |
2 976.1261 | |
2 965.6083 | |
2 983.8846 | |
2 917.1215 | |
2 953.1266 | |
2 942.9873 | |
2 995.2848 | |
2 954.8509 | |
2 992.6548 | |
2 991.1178 | |
2 911.8475 | |
2 955.9442 | |
2 929.6991 | |
2 953.4536 | |
2 980.6170 | |
2 925.0531 | |
2 951.1767 | |
2 967.3565 | |
2 991.2683 | |
3 016.7732 | |
2 974.4584 | |
2 958.3794 | |
2 893.8723 | |
2 890.4733 | |
2 861.5744 | |
2 939.3332 | |
2 964.9888 | |
2 895.4072 | |
2 899.1704 | |
2 885.9199 | |
2 896.7820 | |
2 853.7554 | |
2 889.9828 | |
2 858.9697 | |
2 827.3375 | |
2 895.5088 | |
2 907.7580 | |
2 939.6988 | |
2 920.5021 | |
2 948.3800 | |
2 848.5887 | |
2 802.0864 | |
2 757.8157 | |
2 788.6573 | |
2 785.1160 | |
2 773.9923 | |
2 732.1213 | |
2 748.7597 | |
2 816.5717 | |
2 820.7151 | |
2 899.2913 | |
2 940.4257 | |
2 921.6183 | |
2 939.2932 | |
2 857.0050 | |
2 839.5927 | |
2 930.9359 | |
2 969.9709 | |
2 964.4880 | |
2 868.2508 | |
2 838.4785 | |
2 836.5570 | |
2 831.6296 | |
2 771.7698 | |
2 784.5181 | |
2 787.3646 | |
2 780.3259 | |
2 774.6239 | |
2 774.0722 | |
2 727.7130 | |
2 789.7287 | |
2 767.1145 | |
2 741.2253 | |
2 654.1333 | |
2 639.6961 | |
2 571.3192 | |
2 655.3235 | |
2 681.9873 | |
2 685.2263 | |
2 773.7682 | |
2 768.7614 | |
2 880.9912 | |
2 872.7366 | |
2 854.0099 | |
2 800.5914 | |
2 806.6193 | |
2 903.2890 | |
3 003.0041 | |
2 950.5915 | |
2 987.9032 | |
2 960.3687 | |
2 973.9520 | |
2 997.6802 | |
2 984.3862 | |
2 963.7864 | |
3 006.2392 | |
3 046.6121 | |
3 002.7323 | |
188.9730 | |
187.0684 | |
175.6290 | |
177.3542 | |
172.4935 | |
171.7346 | |
175.8236 | |
176.2559 | |
178.3752 | |
173.9851 | |
170.5618 | |
170.2507 | |
170.5594 | |
168.6081 | |
169.1576 | |
173.5871 | |
174.9542 | |
174.3263 | |
172.0987 | |
172.5872 | |
172.0146 | |
163.4332 | |
158.0325 | |
155.7334 | |
149.3966 | |
151.7426 | |
145.9115 | |
149.2643 | |
146.2819 | |
148.5918 | |
147.7923 | |
145.9073 | |
149.3415 | |
148.8421 | |
2 422.5944 | |
2 509.7400 | |
2 574.3194 | |
2 613.2275 | |
2 602.6474 | |
2 550.1695 | |
2 538.8205 | |
2 454.5263 | |
2 414.1182 | |
2 454.4610 | |
2 571.0088 | |
2 555.9687 | |
2 490.1079 | |
2 447.3564 | |
2 413.2733 | |
2 383.3930 | |
2 378.2706 | |
2 475.5051 | |
2 539.6576 | |
2 550.6338 | |
2 472.1089 | |
2 487.9535 | |
2 465.1214 | |
2 447.6881 | |
2 446.3938 | |
2 482.7461 | |
2 398.1518 | |
2 410.0776 | |
2 432.6651 | |
2 424.0487 | |
2 429.3161 | |
2 466.7603 | |
2 403.1147 | |
2 395.2478 | |
2 342.6351 | |
2 351.5167 | |
2 408.4819 | |
2 404.5979 | |
2 473.6231 | |
2 495.2054 | |
2 578.6675 | |
2 548.8383 | |
2 543.6096 | |
2 442.0031 | |
2 382.7086 | |
2 320.8309 | |
2 322.5245 | |
2 343.8261 | |
2 343.9448 | |
2 393.5321 | |
2 385.9495 | |
2 355.6954 | |
2 307.3768 | |
2 310.0413 | |
2 412.0747 | |
2 446.0240 | |
2 425.1065 | |
2 363.5592 | |
2 366.5115 | |
2 334.0930 | |
2 323.7512 | |
2 349.8659 | |
2 408.2663 | |
2 356.0842 | |
2 398.2234 | |
2 414.0218 | |
2 402.8226 | |
2 402.1099 | |
2 423.0489 | |
2 403.2594 | |
2 421.9294 | |
2 449.0144 | |
2 435.1804 | |
2 357.1134 | |
2 347.2238 | |
2 325.2500 | |
2 391.2426 | |
2 387.4527 | |
2 389.4179 | |
2 430.0838 | |
2 374.7145 | |
2 336.9691 | |
2 417.7260 | |
2 385.4037 | |
2 375.7640 | |
2 430.3311 | |
2 566.7875 | |
2 498.2036 | |
2 549.3307 | |
2 490.8411 | |
2 475.4303 | |
2 399.4707 | |
2 368.5659 | |
2 336.3841 | |
2 331.3775 | |
2 334.7759 | |
2 314.3506 | |
2 223.3921 | |
2 227.9900 | |
2 307.6097 | |
2 305.0195 | |
2 266.7135 | |
2 282.7958 | |
2 318.8010 | |
2 331.3318 | |
2 377.0579 | |
2 469.9132 | |
2 367.0814 | |
2 319.0566 | |
2 378.1847 | |
2 396.0623 | |
2 386.5611 | |
2 422.7925 | |
2 595.2258 | |
2 638.3406 | |
2 602.2781 | |
2 554.7996 | |
2 473.3816 | |
2 412.2579 | |
2 431.6641 | |
2 457.7054 | |
2 377.7408 | |
2 302.4653 | |
2 337.4554 | |
2 544.8889 | |
2 488.9797 | |
2 457.2946 | |
2 449.1684 | |
2 477.0720 | |
2 445.8476 | |
2 469.4487 | |
2 501.8120 | |
2 509.0223 | |
2 467.3080 | |
2 348.0623 | |
2 737.7644 | |
2 802.2607 |