Histórico Ouro / Peso uruguaio
História das diárias XAU /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 88 457.8189 Peso uruguaio
o mínimo em
1 Ouro = 1 949.2398 Peso uruguaio
| Date | XAU/UYP |
|---|---|
| 70 255.6190 | |
| 66 502.9190 | |
| 67 129.9893 | |
| 70 354.6425 | |
| 69 769.5370 | |
| 70 358.8813 | |
| 70 545.0856 | |
| 71 749.0633 | |
| 72 729.0272 | |
| 72 675.6886 | |
| 72 040.9080 | |
| 70 252.7671 | |
| 70 403.2300 | |
| 71 515.3018 | |
| 72 478.7041 | |
| 73 698.7216 | |
| 71 957.4305 | |
| 73 803.0908 | |
| 73 858.3603 | |
| 74 665.3155 | |
| 76 062.4077 | |
| 76 827.1142 | |
| 77 200.6744 | |
| 76 335.7371 | |
| 82 512.3681 | |
| 83 296.3720 | |
| 85 187.8428 | |
| 80 735.3689 | |
| 82 416.0795 | |
| 80 947.0613 | |
| 79 756.5376 | |
| 78 734.9559 | |
| 82 079.0888 | |
| 81 112.6151 | |
| 80 347.5404 | |
| 80 728.2763 | |
| 80 521.5995 | |
| 79 825.6148 | |
| 78 966.0323 | |
| 78 674.9247 | |
| 78 552.6670 | |
| 80 090.6041 | |
| 82 211.0335 | |
| 80 124.8632 | |
| 78 666.0817 | |
| 79 392.0055 | |
| 77 398.1144 | |
| 76 103.5248 | |
| 76 013.6842 | |
| 74 677.8867 | |
| 75 186.6107 | |
| 76 489.8325 | |
| 77 624.1660 | |
| 77 139.6384 | |
| 77 923.6027 | |
| 77 505.0277 | |
| 75 787.3400 | |
| 79 470.3483 | |
| 78 669.5987 | |
| 79 676.7687 | |
| 79 571.2094 | |
| 78 247.7081 | |
| 77 268.2959 | |
| 78 085.4406 | |
| 81 427.4803 | |
| 82 716.8475 | |
| 83 507.1053 | |
| 82 794.4196 | |
| 82 511.7299 | |
| 80 911.5310 | |
| 78 573.6055 | |
| 78 418.0360 | |
| 78 010.1831 | |
| 76 119.2793 | |
| 76 354.4722 | |
| 76 106.4406 | |
| 77 074.8078 | |
| 74 171.2741 | |
| 74 445.6404 | |
| 77 284.9598 | |
| 77 587.9412 | |
| 78 090.5652 | |
| 78 752.5768 | |
| 78 126.0792 | |
| 77 881.2029 | |
| 78 382.9729 | |
| 82 482.5824 | |
| 79 397.7158 | |
| 79 351.1058 | |
| 77 693.8363 | |
| 79 789.0190 | |
| 76 268.6280 | |
| 78 894.2658 | |
| 80 649.1849 | |
| 80 349.4223 | |
| 81 526.5006 | |
| 81 190.8302 | |
| 81 605.1154 | |
| 81 975.2189 | |
| 81 337.9425 | |
| 79 832.7171 | |
| 81 357.2554 | |
| 83 352.0248 | |
| 82 281.6553 | |
| 83 822.1233 | |
| 83 653.0656 | |
| 84 275.6075 | |
| 87 052.8030 | |
| 83 736.8109 | |
| 83 554.3279 | |
| 79 184.5545 | |
| 78 759.4084 | |
| 75 921.6408 | |
| 74 747.5225 | |
| 74 788.3763 | |
| 73 829.1219 | |
| 72 946.6408 | |
| 75 445.3179 | |
| 74 539.0026 | |
| 76 166.5469 | |
| 75 211.1203 | |
| 72 160.0765 | |
| 73 994.8892 | |
| 73 618.7764 | |
| 73 993.1355 | |
| 73 577.4362 | |
| 69 086.3568 | |
| 71 467.3379 | |
| 65 087.8834 | |
| 68 373.9453 | |
| 61 923.9622 | |
| 63 275.4849 | |
| 60 308.2959 | |
| 59 135.4855 | |
| 59 273.1352 | |
| 58 912.0781 | |
| 58 143.0099 | |
| 57 712.1698 | |
| 58 117.7716 | |
| 56 102.5158 | |
| 55 864.2645 | |
| 56 087.7630 | |
| 55 305.5987 | |
| 55 450.6569 | |
| 54 927.2899 | |
| 55 424.4139 | |
| 54 459.7508 | |
| 56 532.3183 | |
| 55 748.8784 | |
| 55 448.8139 | |
| 55 489.2498 | |
| 55 567.4317 | |
| 54 377.0459 | |
| 55 945.3223 | |
| 54 646.6640 | |
| 54 818.7432 | |
| 55 893.6912 | |
| 55 639.5502 | |
| 54 250.5415 | |
| 53 378.6899 | |
| 50 704.5245 | |
| 48 605.8869 | |
| 50 080.5638 | |
| 49 799.8501 | |
| 48 994.9917 | |
| 49 022.6983 | |
| 50 151.2414 | |
| 47 374.0944 | |
| 46 957.8770 | |
| 46 528.9087 | |
| 45 291.1512 | |
| 44 965.4641 | |
| 45 837.9438 | |
| 44 985.1791 | |
| 44 245.0722 | |
| 43 612.8790 | |
| 43 975.7038 | |
| 44 020.1728 | |
| 43 588.5239 | |
| 44 348.8500 | |
| 43 747.3122 | |
| 42 535.1689 | |
| 42 024.2184 | |
| 43 427.8445 | |
| 43 301.2455 | |
| 42 700.7045 | |
| 42 588.6243 | |
| 42 533.0250 | |
| 41 829.0242 | |
| 42 300.2276 | |
| 41 817.2304 | |
| 41 358.0881 | |
| 41 070.4744 | |
| 40 207.7280 | |
| 40 180.3646 | |
| 39 501.9704 | |
| 39 796.9422 | |
| 39 882.3651 | |
| 39 395.6823 | |
| 40 402.8847 | |
| 40 451.6226 | |
| 40 125.0382 | |
| 40 512.9042 | |
| 39 340.4057 | |
| 39 382.0411 | |
| 39 637.6703 | |
| 39 659.9147 | |
| 38 836.9751 | |
| 38 167.0952 | |
| 38 263.0560 | |
| 37 246.2572 | |
| 36 643.2246 | |
| 37 100.7410 | |
| 37 464.2099 | |
| 38 306.5268 | |
| 38 950.8152 | |
| 39 595.9088 | |
| 38 980.6526 | |
| 39 999.5239 | |
| 40 362.2416 | |
| 40 752.5810 | |
| 40 433.7267 | |
| 40 654.5604 | |
| 40 508.5842 | |
| 39 930.4068 | |
| 38 289.8530 | |
| 37 246.7269 | |
| 37 605.8567 | |
| 38 152.3896 | |
| 37 806.8399 | |
| 38 160.5256 | |
| 38 206.2438 | |
| 37 356.6513 | |
| 37 478.9107 | |
| 37 918.3439 | |
| 38 254.1758 | |
| 37 966.6305 | |
| 38 342.9750 | |
| 37 963.2889 | |
| 38 013.5299 | |
| 38 415.2997 | |
| 37 775.2690 | |
| 37 587.0451 | |
| 36 595.0379 | |
| 36 342.4008 | |
| 36 084.5569 | |
| 37 027.6108 | |
| 38 123.5374 | |
| 37 766.2236 | |
| 37 300.3066 | |
| 37 895.0803 | |
| 38 116.5417 | |
| 37 456.3498 | |
| 37 045.2479 | |
| 37 778.1628 | |
| 37 813.9094 | |
| 38 305.6334 | |
| 38 430.4615 | |
| 37 875.0613 | |
| 36 906.3618 | |
| 36 968.9450 | |
| 35 665.9972 | |
| 35 585.9585 | |
| 35 869.8041 | |
| 35 244.7106 | |
| 35 137.9847 | |
| 34 822.5927 | |
| 35 232.2148 | |
| 35 368.1443 | |
| 35 640.4977 | |
| 36 043.3040 | |
| 35 913.1139 | |
| 35 459.5674 | |
| 34 447.9875 | |
| 34 173.6714 | |
| 35 643.2060 | |
| 36 436.3890 | |
| 36 516.4677 | |
| 35 521.1024 | |
| 35 356.1557 | |
| 35 429.6467 | |
| 34 766.2332 | |
| 34 318.8313 | |
| 34 844.0098 | |
| 35 074.1915 | |
| 34 945.4433 | |
| 35 327.5798 | |
| 34 754.3470 | |
| 33 577.2168 | |
| 34 692.4958 | |
| 34 360.7417 | |
| 33 648.5092 | |
| 33 355.6108 | |
| 32 182.3766 | |
| 32 678.0384 | |
| 33 310.3492 | |
| 34 019.7891 | |
| 34 194.4265 | |
| 34 936.8282 | |
| 34 299.7742 | |
| 36 160.6506 | |
| 36 258.5603 | |
| 35 507.8558 | |
| 35 100.9126 | |
| 35 345.3042 | |
| 37 470.5621 | |
| 38 031.6793 | |
| 38 223.5399 | |
| 38 868.1273 | |
| 37 677.0763 | |
| 37 498.6653 | |
| 37 864.7643 | |
| 38 160.2943 | |
| 38 933.0131 | |
| 39 832.9987 | |
| 39 695.9184 | |
| 40 193.1777 | |
| 2 571.4330 | |
| 2 578.2295 | |
| 2 449.0313 | |
| 2 421.1414 | |
| 2 366.8961 | |
| 2 371.7720 | |
| 2 470.5123 | |
| 2 483.8159 | |
| 2 553.7721 | |
| 2 528.5390 | |
| 2 461.0962 | |
| 2 406.3662 | |
| 2 406.0807 | |
| 2 447.2093 | |
| 2 441.9286 | |
| 2 514.9711 | |
| 2 500.1916 | |
| 2 556.5157 | |
| 2 463.1287 | |
| 2 431.0603 | |
| 2 428.0402 | |
| 2 245.0670 | |
| 2 160.2422 | |
| 2 122.0085 | |
| 2 086.9433 | |
| 2 071.4218 | |
| 1 971.5935 | |
| 1 990.7520 | |
| 1 967.7011 | |
| 1 975.7758 | |
| 1 969.0436 | |
| 1 949.4532 | |
| 1 991.9348 | |
| 1 987.5118 |