Günlük oranları Tarihi XAU /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Altın = 88 457.8189 Uruguay Pezosu
üzerinde asgari
1 Altın = 1 949.2398 Uruguay Pezosu
Date | XAU/UYP |
---|---|
70 255.6190 | |
66 502.9190 | |
67 129.9893 | |
70 354.6425 | |
69 769.5370 | |
70 358.8813 | |
70 545.0856 | |
71 749.0633 | |
72 729.0272 | |
72 675.6886 | |
72 040.9080 | |
70 252.7671 | |
70 403.2300 | |
71 515.3018 | |
72 478.7041 | |
73 698.7216 | |
71 957.4305 | |
73 803.0908 | |
73 858.3603 | |
74 665.3155 | |
76 062.4077 | |
76 827.1142 | |
77 200.6744 | |
76 335.7371 | |
82 512.3681 | |
83 296.3720 | |
85 187.8428 | |
80 735.3689 | |
82 416.0795 | |
80 947.0613 | |
79 756.5376 | |
78 734.9559 | |
82 079.0888 | |
81 112.6151 | |
80 347.5404 | |
80 728.2763 | |
80 521.5995 | |
79 825.6148 | |
78 966.0323 | |
78 674.9247 | |
78 552.6670 | |
80 090.6041 | |
82 211.0335 | |
80 124.8632 | |
78 666.0817 | |
79 392.0055 | |
77 398.1144 | |
76 103.5248 | |
76 013.6842 | |
74 677.8867 | |
75 186.6107 | |
76 489.8325 | |
77 624.1660 | |
77 139.6384 | |
77 923.6027 | |
77 505.0277 | |
75 787.3400 | |
79 470.3483 | |
78 669.5987 | |
79 676.7687 | |
79 571.2094 | |
78 247.7081 | |
77 268.2959 | |
78 085.4406 | |
81 427.4803 | |
82 716.8475 | |
83 507.1053 | |
82 794.4196 | |
82 511.7299 | |
80 911.5310 | |
78 573.6055 | |
78 418.0360 | |
78 010.1831 | |
76 119.2793 | |
76 354.4722 | |
76 106.4406 | |
77 074.8078 | |
74 171.2741 | |
74 445.6404 | |
77 284.9598 | |
77 587.9412 | |
78 090.5652 | |
78 752.5768 | |
78 126.0792 | |
77 881.2029 | |
78 382.9729 | |
82 482.5824 | |
79 397.7158 | |
79 351.1058 | |
77 693.8363 | |
79 789.0190 | |
76 268.6280 | |
78 894.2658 | |
80 649.1849 | |
80 349.4223 | |
81 526.5006 | |
81 190.8302 | |
81 605.1154 | |
81 975.2189 | |
81 337.9425 | |
79 832.7171 | |
81 357.2554 | |
83 352.0248 | |
82 281.6553 | |
83 822.1233 | |
83 653.0656 | |
84 275.6075 | |
87 052.8030 | |
83 736.8109 | |
83 554.3279 | |
79 184.5545 | |
78 759.4084 | |
75 921.6408 | |
74 747.5225 | |
74 788.3763 | |
73 829.1219 | |
72 946.6408 | |
75 445.3179 | |
74 539.0026 | |
76 166.5469 | |
75 211.1203 | |
72 160.0765 | |
73 994.8892 | |
73 618.7764 | |
73 993.1355 | |
73 577.4362 | |
69 086.3568 | |
71 467.3379 | |
65 087.8834 | |
68 373.9453 | |
61 923.9622 | |
63 275.4849 | |
60 308.2959 | |
59 135.4855 | |
59 273.1352 | |
58 912.0781 | |
58 143.0099 | |
57 712.1698 | |
58 117.7716 | |
56 102.5158 | |
55 864.2645 | |
56 087.7630 | |
55 305.5987 | |
55 450.6569 | |
54 927.2899 | |
55 424.4139 | |
54 459.7508 | |
56 532.3183 | |
55 748.8784 | |
55 448.8139 | |
55 489.2498 | |
55 567.4317 | |
54 377.0459 | |
55 945.3223 | |
54 646.6640 | |
54 818.7432 | |
55 893.6912 | |
55 639.5502 | |
54 250.5415 | |
53 378.6899 | |
50 704.5245 | |
48 605.8869 | |
50 080.5638 | |
49 799.8501 | |
48 994.9917 | |
49 022.6983 | |
50 151.2414 | |
47 374.0944 | |
46 957.8770 | |
46 528.9087 | |
45 291.1512 | |
44 965.4641 | |
45 837.9438 | |
44 985.1791 | |
44 245.0722 | |
43 612.8790 | |
43 975.7038 | |
44 020.1728 | |
43 588.5239 | |
44 348.8500 | |
43 747.3122 | |
42 535.1689 | |
42 024.2184 | |
43 427.8445 | |
43 301.2455 | |
42 700.7045 | |
42 588.6243 | |
42 533.0250 | |
41 829.0242 | |
42 300.2276 | |
41 817.2304 | |
41 358.0881 | |
41 070.4744 | |
40 207.7280 | |
40 180.3646 | |
39 501.9704 | |
39 796.9422 | |
39 882.3651 | |
39 395.6823 | |
40 402.8847 | |
40 451.6226 | |
40 125.0382 | |
40 512.9042 | |
39 340.4057 | |
39 382.0411 | |
39 637.6703 | |
39 659.9147 | |
38 836.9751 | |
38 167.0952 | |
38 263.0560 | |
37 246.2572 | |
36 643.2246 | |
37 100.7410 | |
37 464.2099 | |
38 306.5268 | |
38 950.8152 | |
39 595.9088 | |
38 980.6526 | |
39 999.5239 | |
40 362.2416 | |
40 752.5810 | |
40 433.7267 | |
40 654.5604 | |
40 508.5842 | |
39 930.4068 | |
38 289.8530 | |
37 246.7269 | |
37 605.8567 | |
38 152.3896 | |
37 806.8399 | |
38 160.5256 | |
38 206.2438 | |
37 356.6513 | |
37 478.9107 | |
37 918.3439 | |
38 254.1758 | |
37 966.6305 | |
38 342.9750 | |
37 963.2889 | |
38 013.5299 | |
38 415.2997 | |
37 775.2690 | |
37 587.0451 | |
36 595.0379 | |
36 342.4008 | |
36 084.5569 | |
37 027.6108 | |
38 123.5374 | |
37 766.2236 | |
37 300.3066 | |
37 895.0803 | |
38 116.5417 | |
37 456.3498 | |
37 045.2479 | |
37 778.1628 | |
37 813.9094 | |
38 305.6334 | |
38 430.4615 | |
37 875.0613 | |
36 906.3618 | |
36 968.9450 | |
35 665.9972 | |
35 585.9585 | |
35 869.8041 | |
35 244.7106 | |
35 137.9847 | |
34 822.5927 | |
35 232.2148 | |
35 368.1443 | |
35 640.4977 | |
36 043.3040 | |
35 913.1139 | |
35 459.5674 | |
34 447.9875 | |
34 173.6714 | |
35 643.2060 | |
36 436.3890 | |
36 516.4677 | |
35 521.1024 | |
35 356.1557 | |
35 429.6467 | |
34 766.2332 | |
34 318.8313 | |
34 844.0098 | |
35 074.1915 | |
34 945.4433 | |
35 327.5798 | |
34 754.3470 | |
33 577.2168 | |
34 692.4958 | |
34 360.7417 | |
33 648.5092 | |
33 355.6108 | |
32 182.3766 | |
32 678.0384 | |
33 310.3492 | |
34 019.7891 | |
34 194.4265 | |
34 936.8282 | |
34 299.7742 | |
36 160.6506 | |
36 258.5603 | |
35 507.8558 | |
35 100.9126 | |
35 345.3042 | |
37 470.5621 | |
38 031.6793 | |
38 223.5399 | |
38 868.1273 | |
37 677.0763 | |
37 498.6653 | |
37 864.7643 | |
38 160.2943 | |
38 933.0131 | |
39 832.9987 | |
39 695.9184 | |
40 193.1777 | |
2 571.4330 | |
2 578.2295 | |
2 449.0313 | |
2 421.1414 | |
2 366.8961 | |
2 371.7720 | |
2 470.5123 | |
2 483.8159 | |
2 553.7721 | |
2 528.5390 | |
2 461.0962 | |
2 406.3662 | |
2 406.0807 | |
2 447.2093 | |
2 441.9286 | |
2 514.9711 | |
2 500.1916 | |
2 556.5157 | |
2 463.1287 | |
2 431.0603 | |
2 428.0402 | |
2 245.0670 | |
2 160.2422 | |
2 122.0085 | |
2 086.9433 | |
2 071.4218 | |
1 971.5935 | |
1 990.7520 | |
1 967.7011 | |
1 975.7758 | |
1 969.0436 | |
1 949.4532 | |
1 991.9348 | |
1 987.5118 |