Histórico Ouro / Peso uruguaio
História das diárias XAU /UYU desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 211 068.2947 Peso uruguaio
o mínimo em
1 Ouro = 0.0231 Peso uruguaio
| Date | XAU/UYU |
|---|---|
| 161 202.8327 | |
| 160 977.3072 | |
| 167 336.1411 | |
| 161 202.7871 | |
| 168 021.1697 | |
| 174 274.9158 | |
| 174 808.2311 | |
| 180 200.8780 | |
| 182 264.2204 | |
| 183 651.1812 | |
| 189 549.0252 | |
| 181 959.2988 | |
| 185 190.2696 | |
| 191 715.3589 | |
| 191 509.7086 | |
| 188 927.4656 | |
| 183 137.0680 | |
| 181 008.2413 | |
| 203 812.1978 | |
| 207 323.0949 | |
| 205 368.3912 | |
| 202 767.6161 | |
| 193 884.9239 | |
| 192 985.0223 | |
| 183 857.3804 | |
| 188 968.4613 | |
| 179 334.2152 | |
| 178 604.6530 | |
| 173 411.9493 | |
| 170 148.8019 | |
| 174 259.5541 | |
| 168 398.6552 | |
| 163 910.9096 | |
| 166 068.7686 | |
| 164 700.8252 | |
| 160 636.9973 | |
| 163 932.8426 | |
| 159 166.0159 | |
| 159 647.6116 | |
| 173 919.4907 | |
| 165 880.7489 | |
| 158 330.8191 | |
| 153 002.9113 | |
| 149 250.9066 | |
| 147 693.8754 | |
| 145 279.4406 | |
| 139 223.8742 | |
| 134 191.2487 | |
| 133 478.4582 | |
| 133 738.6667 | |
| 135 612.1652 | |
| 132 550.5532 | |
| 137 152.8817 | |
| 136 111.0474 | |
| 133 894.0286 | |
| 132 330.0452 | |
| 135 667.5115 | |
| 139 801.9563 | |
| 138 237.8375 | |
| 141 198.1575 | |
| 139 274.0350 | |
| 134 996.3851 | |
| 135 211.9416 | |
| 140 139.6608 | |
| 140 564.8977 | |
| 145 552.0763 | |
| 137 961.2267 | |
| 125 643.7220 | |
| 131 814.9769 | |
| 127 047.8191 | |
| 127 876.4564 | |
| 122 326.3662 | |
| 123 169.6053 | |
| 126 464.5502 | |
| 125 395.6228 | |
| 126 745.1116 | |
| 121 382.6248 | |
| 118 661.6249 | |
| 119 140.8414 | |
| 117 348.5701 | |
| 115 876.9348 | |
| 113 852.2434 | |
| 116 448.3228 | |
| 117 389.7367 | |
| 115 928.2488 | |
| 114 066.6828 | |
| 111 213.3417 | |
| 112 153.7589 | |
| 110 635.7795 | |
| 113 853.7540 | |
| 114 182.6057 | |
| 113 127.6201 | |
| 110 090.9031 | |
| 109 255.9722 | |
| 109 561.5748 | |
| 109 514.1629 | |
| 106 196.1099 | |
| 101 201.6883 | |
| 100 794.9398 | |
| 101 295.4564 | |
| 101 017.0571 | |
| 99 597.7417 | |
| 97 324.3817 | |
| 95 916.5482 | |
| 96 569.0373 | |
| 97 188.7309 | |
| 94 412.2188 | |
| 93 304.5441 | |
| 92 457.3543 | |
| 91 159.4366 | |
| 89 760.4622 | |
| 91 210.8563 | |
| 90 565.8906 | |
| 93 442.9233 | |
| 90 093.2368 | |
| 88 872.0934 | |
| 89 067.6207 | |
| 89 922.6963 | |
| 92 429.7724 | |
| 90 131.1370 | |
| 84 486.7170 | |
| 82 375.5888 | |
| 83 182.6189 | |
| 84 669.9084 | |
| 82 359.9892 | |
| 79 373.6790 | |
| 78 865.4229 | |
| 79 094.2027 | |
| 79 120.6471 | |
| 79 234.5578 | |
| 78 952.7557 | |
| 80 958.4858 | |
| 79 905.2238 | |
| 80 724.4325 | |
| 81 129.2182 | |
| 79 909.5574 | |
| 77 975.6708 | |
| 79 221.6607 | |
| 79 127.1152 | |
| 78 420.7944 | |
| 77 516.0113 | |
| 78 753.3838 | |
| 79 722.3084 | |
| 78 721.6019 | |
| 76 680.2092 | |
| 73 778.8076 | |
| 70 409.0891 | |
| 73 083.9167 | |
| 73 627.8348 | |
| 73 289.1580 | |
| 72 871.9975 | |
| 72 442.5365 | |
| 71 269.8399 | |
| 72 283.5772 | |
| 73 752.7966 | |
| 74 018.0643 | |
| 74 231.0315 | |
| 74 420.3368 | |
| 73 411.7725 | |
| 72 093.1420 | |
| 72 194.5159 | |
| 74 265.6140 | |
| 75 908.7532 | |
| 76 019.8345 | |
| 75 433.6555 | |
| 76 567.0693 | |
| 78 474.1765 | |
| 78 511.7040 | |
| 76 570.4719 | |
| 77 558.7326 | |
| 77 690.1876 | |
| 75 106.1504 | |
| 72 605.7056 | |
| 70 475.0257 | |
| 72 918.3549 | |
| 72 622.1089 | |
| 73 131.2273 | |
| 74 271.2478 | |
| 75 647.9906 | |
| 76 062.4045 | |
| 74 607.4375 | |
| 72 502.7756 | |
| 69 283.5296 | |
| 69 265.1868 | |
| 69 298.0721 | |
| 69 229.0967 | |
| 68 391.6802 | |
| 69 206.8242 | |
| 70 779.7196 | |
| 66 793.9372 | |
| 66 250.5367 | |
| 68 083.4779 | |
| 68 050.9768 | |
| 68 605.2371 | |
| 70 926.9260 | |
| 66 536.2552 | |
| 68 707.9263 | |
| 70 263.6824 | |
| 69 784.8679 | |
| 70 345.6737 | |
| 70 281.0726 | |
| 71 410.7969 | |
| 72 685.8675 | |
| 72 563.4468 | |
| 71 892.7663 | |
| 70 207.9879 | |
| 69 876.8052 | |
| 71 435.3592 | |
| 72 463.8805 | |
| 73 680.8887 | |
| 72 100.4478 | |
| 73 390.5831 | |
| 73 919.5779 | |
| 74 557.0365 | |
| 75 704.4225 | |
| 77 195.4868 | |
| 76 094.3758 | |
| 76 115.5153 | |
| 82 529.7606 | |
| 83 214.6585 | |
| 85 523.8053 | |
| 81 117.1800 | |
| 82 247.4027 | |
| 80 594.5448 | |
| 79 716.7250 | |
| 79 144.8320 | |
| 82 128.4196 | |
| 81 079.9305 | |
| 80 237.8310 | |
| 80 654.2132 | |
| 80 501.1245 | |
| 79 503.3088 | |
| 79 080.7559 | |
| 78 658.9831 | |
| 78 955.3632 | |
| 79 847.4376 | |
| 82 163.6828 | |
| 79 599.9024 | |
| 79 193.9456 | |
| 78 821.2613 | |
| 77 175.7440 | |
| 76 159.5243 | |
| 75 960.7249 | |
| 74 787.1918 | |
| 75 396.4395 | |
| 76 622.9705 | |
| 77 680.6888 | |
| 77 038.6480 | |
| 78 059.6093 | |
| 77 479.2250 | |
| 75 707.3816 | |
| 79 234.1911 | |
| 78 667.7712 | |
| 79 562.3275 | |
| 79 589.4895 | |
| 78 256.3139 | |
| 77 276.0474 | |
| 78 164.6437 | |
| 81 580.3982 | |
| 82 809.2191 | |
| 83 701.4679 | |
| 82 847.9114 | |
| 82 602.7401 | |
| 80 529.8614 | |
| 78 533.7629 | |
| 78 472.5671 | |
| 78 143.3575 | |
| 76 399.4899 | |
| 76 575.0221 | |
| 76 252.7876 | |
| 77 066.4979 | |
| 77 074.8539 | |
| 74 674.1181 | |
| 74 441.9189 | |
| 77 619.1228 | |
| 77 519.4321 | |
| 77 958.1048 | |
| 78 567.9866 | |
| 78 254.1327 | |
| 77 829.1777 | |
| 78 454.2230 | |
| 82 224.0924 | |
| 79 313.5490 | |
| 79 199.0860 | |
| 77 615.4609 | |
| 79 486.8479 | |
| 75 848.8688 | |
| 78 624.8507 | |
| 81 205.3060 | |
| 80 000.7593 | |
| 81 518.6869 | |
| 81 185.9975 | |
| 81 655.4086 | |
| 81 973.9153 | |
| 81 407.6963 | |
| 80 064.5082 | |
| 81 387.2450 | |
| 83 199.4696 | |
| 81 965.5393 | |
| 83 658.9186 | |
| 82 920.5344 | |
| 84 318.5406 | |
| 86 527.4004 | |
| 83 758.4813 | |
| 83 631.4812 | |
| 79 513.8751 | |
| 78 726.9945 | |
| 76 445.6770 | |
| 74 603.5875 | |
| 74 984.6672 | |
| 73 744.1026 | |
| 72 259.6224 | |
| 75 432.6359 | |
| 74 579.3993 | |
| 76 460.8067 | |
| 74 844.3302 | |
| 72 025.9918 | |
| 74 731.5072 | |
| 73 392.3207 | |
| 73 650.0686 | |
| 73 549.8629 | |
| 70 917.5424 | |
| 69 965.3660 | |
| 65 468.2009 | |
| 69 408.6051 | |
| 62 364.8893 | |
| 63 496.2082 | |
| 60 098.8383 | |
| 59 322.3709 | |
| 59 291.6893 | |
| 58 844.4955 | |
| 58 202.9491 | |
| 57 606.6938 | |
| 58 318.5140 | |
| 56 278.3438 | |
| 55 721.6289 | |
| 55 748.5823 | |
| 55 107.4882 | |
| 55 375.2514 | |
| 54 935.6087 | |
| 55 424.5468 | |
| 54 604.6053 | |
| 56 381.2069 | |
| 55 861.9151 | |
| 55 474.5011 | |
| 55 398.6280 | |
| 55 427.6374 | |
| 54 364.8771 | |
| 55 927.0613 | |
| 54 628.4221 | |
| 54 553.5124 | |
| 55 899.8169 | |
| 55 623.4397 | |
| 54 175.6010 | |
| 53 464.8459 | |
| 51 247.7676 | |
| 48 680.9368 | |
| 49 879.6626 | |
| 49 689.2145 | |
| 49 135.4915 | |
| 48 763.3203 | |
| 50 183.0027 | |
| 47 351.5329 | |
| 47 017.1903 | |
| 46 738.5387 | |
| 45 293.7933 | |
| 45 063.5008 | |
| 45 745.3674 | |
| 44 850.9435 | |
| 44 388.1897 | |
| 43 684.0967 | |
| 43 925.3242 | |
| 43 900.5797 | |
| 43 132.9496 | |
| 44 470.1050 | |
| 43 619.5632 | |
| 42 762.2613 | |
| 42 074.1767 | |
| 43 379.8355 | |
| 43 210.8335 | |
| 42 623.3633 | |
| 42 628.5456 | |
| 42 539.9842 | |
| 41 766.8806 | |
| 42 371.2633 | |
| 41 905.8281 | |
| 41 575.3304 | |
| 40 970.2865 | |
| 40 265.0277 | |
| 40 010.2114 | |
| 39 590.5673 | |
| 39 622.4950 | |
| 39 755.0912 | |
| 39 152.5585 | |
| 40 413.0313 | |
| 40 443.6212 | |
| 40 210.5436 | |
| 40 460.1563 | |
| 39 357.1872 | |
| 39 290.0169 | |
| 39 456.4238 | |
| 39 753.0704 | |
| 38 729.8717 | |
| 38 683.6394 | |
| 38 663.1303 | |
| 37 637.2766 | |
| 37 166.8248 | |
| 37 131.3788 | |
| 37 532.8142 | |
| 37 996.8255 | |
| 38 918.8130 | |
| 39 658.9577 | |
| 39 001.7810 | |
| 39 840.1516 | |
| 40 523.1106 | |
| 40 643.5193 | |
| 40 360.2062 | |
| 40 526.7166 | |
| 40 605.2799 | |
| 39 721.1868 | |
| 38 373.5496 | |
| 37 431.0245 | |
| 37 297.6831 | |
| 38 108.6239 | |
| 37 859.6680 | |
| 38 074.3037 | |
| 38 362.1008 | |
| 37 368.5025 | |
| 37 587.2701 | |
| 37 578.3444 | |
| 37 898.2225 | |
| 38 309.8347 | |
| 38 071.5687 | |
| 38 066.8439 | |
| 38 091.4364 | |
| 38 081.9516 | |
| 38 420.8776 | |
| 37 776.9211 | |
| 37 672.5669 | |
| 36 586.6691 | |
| 36 266.4997 | |
| 36 011.6230 | |
| 36 928.9700 | |
| 38 131.6932 | |
| 37 596.3986 | |
| 37 372.0609 | |
| 37 385.7451 | |
| 37 584.9771 | |
| 38 040.5414 | |
| 38 079.4342 | |
| 37 451.3222 | |
| 37 049.6905 | |
| 37 964.0093 | |
| 37 829.8873 | |
| 38 194.2934 | |
| 38 431.8063 | |
| 37 961.0854 | |
| 37 034.4086 | |
| 36 944.1740 | |
| 35 764.8127 | |
| 35 898.4726 | |
| 35 724.7039 | |
| 35 297.5885 | |
| 35 078.7716 | |
| 34 775.2611 | |
| 35 264.8992 | |
| 35 220.7147 | |
| 36 055.0890 | |
| 36 273.3154 | |
| 35 869.9600 | |
| 35 693.2800 | |
| 34 490.9610 | |
| 34 248.8819 | |
| 35 595.4051 | |
| 36 513.7136 | |
| 36 505.2705 | |
| 35 594.7956 | |
| 35 395.2254 | |
| 35 378.2229 | |
| 34 620.2470 | |
| 34 299.4165 | |
| 34 840.1452 | |
| 35 039.7492 | |
| 34 925.5623 | |
| 35 152.9758 | |
| 34 844.0796 | |
| 33 757.2705 | |
| 34 848.9652 | |
| 34 519.6543 | |
| 33 872.6500 | |
| 33 383.4757 | |
| 32 190.6223 | |
| 32 606.1998 | |
| 33 480.2129 | |
| 34 240.2430 | |
| 34 323.5293 | |
| 33 877.1315 | |
| 34 204.3466 | |
| 36 160.3026 | |
| 36 369.9564 | |
| 35 451.5190 | |
| 35 147.9279 | |
| 35 260.4535 | |
| 37 382.7613 | |
| 38 019.9242 | |
| 38 326.8130 | |
| 38 953.1417 | |
| 39 256.3181 | |
| 37 595.3524 | |
| 38 085.4264 | |
| 38 327.2030 | |
| 38 579.8608 | |
| 39 927.2698 | |
| 39 727.9181 | |
| 40 411.1379 | |
| 2 575.9876 | |
| 2 577.9499 | |
| 2 445.5165 | |
| 2 422.5058 | |
| 2 368.7477 | |
| 2 367.7289 | |
| 2 469.4793 | |
| 2 486.8541 | |
| 2 545.3319 | |
| 2 521.0573 | |
| 2 468.5757 | |
| 2 394.1627 | |
| 2 406.1010 | |
| 2 435.2000 | |
| 2 442.0376 | |
| 2 517.9163 | |
| 2 510.5301 | |
| 2 543.4535 | |
| 2 463.6032 | |
| 2 435.3678 | |
| 2 439.1958 | |
| 2 242.6584 | |
| 2 155.8190 | |
| 2 118.4137 | |
| 2 084.0271 | |
| 2 081.7421 | |
| 1 975.5604 | |
| 1 988.1621 | |
| 1 965.7410 | |
| 1 974.6222 | |
| 1 961.7586 | |
| 1 950.8288 | |
| 1 990.0858 | |
| 1 987.9193 | |
| 32 247.4412 | |
| 33 374.6295 | |
| 34 284.7973 | |
| 34 479.7846 | |
| 33 867.0716 | |
| 33 096.5126 | |
| 32 930.1857 | |
| 32 712.5744 | |
| 31 987.6380 | |
| 32 153.2042 | |
| 32 363.5311 | |
| 32 772.7543 | |
| 31 927.8339 | |
| 31 350.5150 | |
| 30 964.1589 | |
| 30 883.5512 | |
| 30 224.6274 | |
| 31 767.5222 | |
| 31 926.5175 | |
| 31 757.6971 | |
| 31 820.2728 | |
| 31 889.3311 | |
| 31 469.3907 | |
| 31 975.3870 | |
| 32 361.6642 | |
| 32 585.3053 | |
| 31 275.7407 | |
| 31 299.8962 | |
| 31 676.1029 | |
| 31 988.8553 | |
| 31 412.8838 | |
| 31 114.9018 | |
| 30 455.7684 | |
| 30 409.0804 | |
| 29 097.7486 | |
| 28 965.4527 | |
| 29 698.5419 | |
| 29 652.9540 | |
| 30 408.5352 | |
| 30 251.7064 | |
| 31 290.2144 | |
| 31 291.7249 | |
| 31 490.0485 | |
| 30 180.5807 | |
| 29 268.6161 | |
| 28 494.4542 | |
| 28 380.0189 | |
| 28 928.5509 | |
| 28 803.2284 | |
| 28 744.6190 | |
| 28 495.8037 | |
| 28 699.4707 | |
| 27 949.2473 | |
| 28 220.2287 | |
| 29 781.2847 | |
| 30 481.9301 | |
| 30 184.6981 | |
| 29 583.7028 | |
| 30 104.7833 | |
| 29 611.6275 | |
| 29 934.6891 | |
| 30 239.2629 | |
| 30 787.6192 | |
| 30 734.1873 | |
| 30 935.1553 | |
| 30 767.9083 | |
| 30 040.8026 | |
| 30 026.2037 | |
| 30 137.9792 | |
| 29 968.0395 | |
| 30 367.2998 | |
| 30 333.4141 | |
| 30 226.6242 | |
| 29 210.6003 | |
| 28 820.8347 | |
| 28 606.7381 | |
| 29 801.8462 | |
| 29 789.9973 | |
| 29 818.4198 | |
| 30 201.5280 | |
| 29 742.4447 | |
| 29 566.0423 | |
| 30 220.0379 | |
| 29 662.8131 | |
| 29 159.0076 | |
| 29 959.6026 | |
| 30 590.2221 | |
| 29 788.3910 | |
| 30 662.7226 | |
| 30 063.1679 | |
| 29 821.3732 | |
| 28 281.4502 | |
| 27 494.6779 | |
| 27 308.6147 | |
| 26 722.6875 | |
| 26 483.8127 | |
| 26 224.1794 | |
| 25 447.7728 | |
| 25 513.8944 | |
| 26 426.5736 | |
| 26 316.9205 | |
| 25 847.0004 | |
| 26 492.9836 | |
| 26 874.9587 | |
| 27 532.7718 | |
| 28 176.1813 | |
| 29 490.1731 | |
| 28 266.2795 | |
| 27 427.0814 | |
| 28 437.6704 | |
| 28 891.3244 | |
| 28 280.0239 | |
| 29 127.7023 | |
| 31 290.2095 | |
| 31 235.0469 | |
| 30 964.9563 | |
| 29 982.0248 | |
| 28 412.9063 | |
| 27 839.6736 | |
| 28 097.1142 | |
| 27 934.1389 | |
| 27 234.0426 | |
| 25 598.8274 | |
| 25 587.2320 | |
| 29 387.4309 | |
| 28 785.5850 | |
| 28 541.1092 | |
| 28 321.6090 | |
| 26 841.4988 | |
| 26 506.2691 | |
| 26 876.3609 | |
| 27 214.1028 | |
| 27 165.5701 | |
| 26 846.3660 | |
| 25 489.7859 | |
| 29 806.3486 | |
| 30 249.3774 |