Historique des taux quotidiens XAU /UYU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 211 068.2947 peso uruguayen
le minimum le
1 once d’or = 0.0231 peso uruguayen
Historique des prix UYU / XAU
| Date | XAU/UYU |
| | 165 785.9243 |
| | 167 664.4267 |
| | 167 048.6546 |
| | 165 488.5919 |
| | 175 422.5757 |
| | 172 456.8954 |
| | 178 051.3133 |
| | 179 449.1623 |
| | 188 136.8577 |
| | 178 565.6150 |
| | 177 256.9041 |
| | 163 355.0110 |
| | 163 651.3794 |
| | 161 202.8327 |
| | 160 977.3072 |
| | 167 336.1411 |
| | 161 202.7871 |
| | 168 021.1697 |
| | 174 274.9158 |
| | 174 808.2311 |
| | 180 200.8780 |
| | 182 264.2204 |
| | 183 651.1812 |
| | 189 549.0252 |
| | 181 959.2988 |
| | 185 190.2696 |
| | 191 715.3589 |
| | 191 509.7086 |
| | 188 927.4656 |
| | 183 137.0680 |
| | 181 008.2413 |
| | 203 812.1978 |
| | 207 323.0949 |
| | 205 368.3912 |
| | 202 767.6161 |
| | 193 884.9239 |
| | 192 985.0223 |
| | 183 857.3804 |
| | 188 968.4613 |
| | 179 334.2152 |
| | 178 604.6530 |
| | 173 411.9493 |
| | 170 148.8019 |
| | 174 259.5541 |
| | 168 398.6552 |
| | 163 910.9096 |
| | 166 068.7686 |
| | 164 700.8252 |
| | 160 636.9973 |
| | 163 932.8426 |
| | 159 166.0159 |
| | 159 647.6116 |
| | 173 919.4907 |
| | 165 880.7489 |
| | 158 330.8191 |
| | 153 002.9113 |
| | 149 250.9066 |
| | 147 693.8754 |
| | 145 279.4406 |
| | 139 223.8742 |
| | 134 191.2487 |
| | 133 478.4582 |
| | 133 738.6667 |
| | 135 612.1652 |
| | 132 550.5532 |
| | 137 152.8817 |
| | 136 111.0474 |
| | 133 894.0286 |
| | 132 330.0452 |
| | 135 667.5115 |
| | 139 801.9563 |
| | 138 237.8375 |
| | 141 198.1575 |
| | 139 274.0350 |
| | 134 996.3851 |
| | 135 211.9416 |
| | 140 139.6608 |
| | 140 564.8977 |
| | 145 552.0763 |
| | 137 961.2267 |
| | 125 643.7220 |
| | 131 814.9769 |
| | 127 047.8191 |
| | 127 876.4564 |
| | 122 326.3662 |
| | 123 169.6053 |
| | 126 464.5502 |
| | 125 395.6228 |
| | 126 745.1116 |
| | 121 382.6248 |
| | 118 661.6249 |
| | 119 140.8414 |
| | 117 348.5701 |
| | 115 876.9348 |
| | 113 852.2434 |
| | 116 448.3228 |
| | 117 389.7367 |
| | 115 928.2488 |
| | 114 066.6828 |
| | 111 213.3417 |
| | 112 153.7589 |
| | 110 635.7795 |
| | 113 853.7540 |
| | 114 182.6057 |
| | 113 127.6201 |
| | 110 090.9031 |
| | 109 255.9722 |
| | 109 561.5748 |
| | 109 514.1629 |
| | 106 196.1099 |
| | 101 201.6883 |
| | 100 794.9398 |
| | 101 295.4564 |
| | 101 017.0571 |
| | 99 597.7417 |
| | 97 324.3817 |
| | 95 916.5482 |
| | 96 569.0373 |
| | 97 188.7309 |
| | 94 412.2188 |
| | 93 304.5441 |
| | 92 457.3543 |
| | 91 159.4366 |
| | 89 760.4622 |
| | 91 210.8563 |
| | 90 565.8906 |
| | 93 442.9233 |
| | 90 093.2368 |
| | 88 872.0934 |
| | 89 067.6207 |
| | 89 922.6963 |
| | 92 429.7724 |
| | 90 131.1370 |
| | 84 486.7170 |
| | 82 375.5888 |
| | 83 182.6189 |
| | 84 669.9084 |
| | 82 359.9892 |
| | 79 373.6790 |
| | 78 865.4229 |
| | 79 094.2027 |
| | 79 120.6471 |
| | 79 234.5578 |
| | 78 952.7557 |
| | 80 958.4858 |
| | 79 905.2238 |
| | 80 724.4325 |
| | 81 129.2182 |
| | 79 909.5574 |
| | 77 975.6708 |
| | 79 221.6607 |
| | 79 127.1152 |
| | 78 420.7944 |
| | 77 516.0113 |
| | 78 753.3838 |
| | 79 722.3084 |
| | 78 721.6019 |
| | 76 680.2092 |
| | 73 778.8076 |
| | 70 409.0891 |
| | 73 083.9167 |
| | 73 627.8348 |
| | 73 289.1580 |
| | 72 871.9975 |
| | 72 442.5365 |
| | 71 269.8399 |
| | 72 283.5772 |
| | 73 752.7966 |
| | 74 018.0643 |
| | 74 231.0315 |
| | 74 420.3368 |
| | 73 411.7725 |
| | 72 093.1420 |
| | 72 194.5159 |
| | 74 265.6140 |
| | 75 908.7532 |
| | 76 019.8345 |
| | 75 433.6555 |
| | 76 567.0693 |
| | 78 474.1765 |
| | 78 511.7040 |
| | 76 570.4719 |
| | 77 558.7326 |
| | 77 690.1876 |
| | 75 106.1504 |
| | 72 605.7056 |
| | 70 475.0257 |
| | 72 918.3549 |
| | 72 622.1089 |
| | 73 131.2273 |
| | 74 271.2478 |
| | 75 647.9906 |
| | 76 062.4045 |
| | 74 607.4375 |
| | 72 502.7756 |
| | 69 283.5296 |
| | 69 265.1868 |
| | 69 298.0721 |
| | 69 229.0967 |
| | 68 391.6802 |
| | 69 206.8242 |
| | 70 779.7196 |
| | 66 793.9372 |
| | 66 250.5367 |
| | 68 083.4779 |
| | 68 050.9768 |
| | 68 605.2371 |
| | 70 926.9260 |
| | 66 536.2552 |
| | 68 707.9263 |
| | 70 263.6824 |
| | 69 784.8679 |
| | 70 345.6737 |
| | 70 281.0726 |
| | 71 410.7969 |
| | 72 685.8675 |
| | 72 563.4468 |
| | 71 892.7663 |
| | 70 207.9879 |
| | 69 876.8052 |
| | 71 435.3592 |
| | 72 463.8805 |
| | 73 680.8887 |
| | 72 100.4478 |
| | 73 390.5831 |
| | 73 919.5779 |
| | 74 557.0365 |
| | 75 704.4225 |
| | 77 195.4868 |
| | 76 094.3758 |
| | 76 115.5153 |
| | 82 529.7606 |
| | 83 214.6585 |
| | 85 523.8053 |
| | 81 117.1800 |
| | 82 247.4027 |
| | 80 594.5448 |
| | 79 716.7250 |
| | 79 144.8320 |
| | 82 128.4196 |
| | 81 079.9305 |
| | 80 237.8310 |
| | 80 654.2132 |
| | 80 501.1245 |
| | 79 503.3088 |
| | 79 080.7559 |
| | 78 658.9831 |
| | 78 955.3632 |
| | 79 847.4376 |
| | 82 163.6828 |
| | 79 599.9024 |
| | 79 193.9456 |
| | 78 821.2613 |
| | 77 175.7440 |
| | 76 159.5243 |
| | 75 960.7249 |
| | 74 787.1918 |
| | 75 396.4395 |
| | 76 622.9705 |
| | 77 680.6888 |
| | 77 038.6480 |
| | 78 059.6093 |
| | 77 479.2250 |
| | 75 707.3816 |
| | 79 234.1911 |
| | 78 667.7712 |
| | 79 562.3275 |
| | 79 589.4895 |
| | 78 256.3139 |
| | 77 276.0474 |
| | 78 164.6437 |
| | 81 580.3982 |
| | 82 809.2191 |
| | 83 701.4679 |
| | 82 847.9114 |
| | 82 602.7401 |
| | 80 529.8614 |
| | 78 533.7629 |
| | 78 472.5671 |
| | 78 143.3575 |
| | 76 399.4899 |
| | 76 575.0221 |
| | 76 252.7876 |
| | 77 066.4979 |
| | 77 074.8539 |
| | 74 674.1181 |
| | 74 441.9189 |
| | 77 619.1228 |
| | 77 519.4321 |
| | 77 958.1048 |
| | 78 567.9866 |
| | 78 254.1327 |
| | 77 829.1777 |
| | 78 454.2230 |
| | 82 224.0924 |
| | 79 313.5490 |
| | 79 199.0860 |
| | 77 615.4609 |
| | 79 486.8479 |
| | 75 848.8688 |
| | 78 624.8507 |
| | 81 205.3060 |
| | 80 000.7593 |
| | 81 518.6869 |
| | 81 185.9975 |
| | 81 655.4086 |
| | 81 973.9153 |
| | 81 407.6963 |
| | 80 064.5082 |
| | 81 387.2450 |
| | 83 199.4696 |
| | 81 965.5393 |
| | 83 658.9186 |
| | 82 920.5344 |
| | 84 318.5406 |
| | 86 527.4004 |
| | 83 758.4813 |
| | 83 631.4812 |
| | 79 513.8751 |
| | 78 726.9945 |
| | 76 445.6770 |
| | 74 603.5875 |
| | 74 984.6672 |
| | 73 744.1026 |
| | 72 259.6224 |
| | 75 432.6359 |
| | 74 579.3993 |
| | 76 460.8067 |
| | 74 844.3302 |
| | 72 025.9918 |
| | 74 731.5072 |
| | 73 392.3207 |
| | 73 650.0686 |
| | 73 549.8629 |
| | 70 917.5424 |
| | 69 965.3660 |
| | 65 468.2009 |
| | 69 408.6051 |
| | 62 364.8893 |
| | 63 496.2082 |
| | 60 098.8383 |
| | 59 322.3709 |
| | 59 291.6893 |
| | 58 844.4955 |
| | 58 202.9491 |
| | 57 606.6938 |
| | 58 318.5140 |
| | 56 278.3438 |
| | 55 721.6289 |
| | 55 748.5823 |
| | 55 107.4882 |
| | 55 375.2514 |
| | 54 935.6087 |
| | 55 424.5468 |
| | 54 604.6053 |
| | 56 381.2069 |
| | 55 861.9151 |
| | 55 474.5011 |
| | 55 398.6280 |
| | 55 427.6374 |
| | 54 364.8771 |
| | 55 927.0613 |
| | 54 628.4221 |
| | 54 553.5124 |
| | 55 899.8169 |
| | 55 623.4397 |
| | 54 175.6010 |
| | 53 464.8459 |
| | 51 247.7676 |
| | 48 680.9368 |
| | 49 879.6626 |
| | 49 689.2145 |
| | 49 135.4915 |
| | 48 763.3203 |
| | 50 183.0027 |
| | 47 351.5329 |
| | 47 017.1903 |
| | 46 738.5387 |
| | 45 293.7933 |
| | 45 063.5008 |
| | 45 745.3674 |
| | 44 850.9435 |
| | 44 388.1897 |
| | 43 684.0967 |
| | 43 925.3242 |
| | 43 900.5797 |
| | 43 132.9496 |
| | 44 470.1050 |
| | 43 619.5632 |
| | 42 762.2613 |
| | 42 074.1767 |
| | 43 379.8355 |
| | 43 210.8335 |
| | 42 623.3633 |
| | 42 628.5456 |
| | 42 539.9842 |
| | 41 766.8806 |
| | 42 371.2633 |
| | 41 905.8281 |
| | 41 575.3304 |
| | 40 970.2865 |
| | 40 265.0277 |
| | 40 010.2114 |
| | 39 590.5673 |
| | 39 622.4950 |
| | 39 755.0912 |
| | 39 152.5585 |
| | 40 413.0313 |
| | 40 443.6212 |
| | 40 210.5436 |
| | 40 460.1563 |
| | 39 357.1872 |
| | 39 290.0169 |
| | 39 456.4238 |
| | 39 753.0704 |
| | 38 729.8717 |
| | 38 683.6394 |
| | 38 663.1303 |
| | 37 637.2766 |
| | 37 166.8248 |
| | 37 131.3788 |
| | 37 532.8142 |
| | 37 996.8255 |
| | 38 918.8130 |
| | 39 658.9577 |
| | 39 001.7810 |
| | 39 840.1516 |
| | 40 523.1106 |
| | 40 643.5193 |
| | 40 360.2062 |
| | 40 526.7166 |
| | 40 605.2799 |
| | 39 721.1868 |
| | 38 373.5496 |
| | 37 431.0245 |
| | 37 297.6831 |
| | 38 108.6239 |
| | 37 859.6680 |
| | 38 074.3037 |
| | 38 362.1008 |
| | 37 368.5025 |
| | 37 587.2701 |
| | 37 578.3444 |
| | 37 898.2225 |
| | 38 309.8347 |
| | 38 071.5687 |
| | 38 066.8439 |
| | 38 091.4364 |
| | 38 081.9516 |
| | 38 420.8776 |
| | 37 776.9211 |
| | 37 672.5669 |
| | 36 586.6691 |
| | 36 266.4997 |
| | 36 011.6230 |
| | 36 928.9700 |
| | 38 131.6932 |
| | 37 596.3986 |
| | 37 372.0609 |
| | 37 385.7451 |
| | 37 584.9771 |
| | 38 040.5414 |
| | 38 079.4342 |
| | 37 451.3222 |
| | 37 049.6905 |
| | 37 964.0093 |
| | 37 829.8873 |
| | 38 194.2934 |
| | 38 431.8063 |
| | 37 961.0854 |
| | 37 034.4086 |
| | 36 944.1740 |
| | 35 764.8127 |
| | 35 898.4726 |
| | 35 724.7039 |
| | 35 297.5885 |
| | 35 078.7716 |
| | 34 775.2611 |
| | 35 264.8992 |
| | 35 220.7147 |
| | 36 055.0890 |
| | 36 273.3154 |
| | 35 869.9600 |
| | 35 693.2800 |
| | 34 490.9610 |
| | 34 248.8819 |
| | 35 595.4051 |
| | 36 513.7136 |
| | 36 505.2705 |
| | 35 594.7956 |
| | 35 395.2254 |
| | 35 378.2229 |
| | 34 620.2470 |
| | 34 299.4165 |
| | 34 840.1452 |
| | 35 039.7492 |
| | 34 925.5623 |
| | 35 152.9758 |
| | 34 844.0796 |
| | 33 757.2705 |
| | 34 848.9652 |
| | 34 519.6543 |
| | 33 872.6500 |
| | 33 383.4757 |
| | 32 190.6223 |
| | 32 606.1998 |
| | 33 480.2129 |
| | 34 240.2430 |
| | 34 323.5293 |
| | 33 877.1315 |
| | 34 204.3466 |
| | 36 160.3026 |
| | 36 369.9564 |
| | 35 451.5190 |
| | 35 147.9279 |
| | 35 260.4535 |
| | 37 382.7613 |
| | 38 019.9242 |
| | 38 326.8130 |
| | 38 953.1417 |
| | 39 256.3181 |
| | 37 595.3524 |
| | 38 085.4264 |
| | 38 327.2030 |
| | 38 579.8608 |
| | 39 927.2698 |
| | 39 727.9181 |
| | 40 411.1379 |
| | 2 575.9876 |
| | 2 577.9499 |
| | 2 445.5165 |
| | 2 422.5058 |
| | 2 368.7477 |
| | 2 367.7289 |
| | 2 469.4793 |
| | 2 486.8541 |
| | 2 545.3319 |
| | 2 521.0573 |
| | 2 468.5757 |
| | 2 394.1627 |
| | 2 406.1010 |
| | 2 435.2000 |
| | 2 442.0376 |
| | 2 517.9163 |
| | 2 510.5301 |
| | 2 543.4535 |
| | 2 463.6032 |
| | 2 435.3678 |
| | 2 439.1958 |
| | 2 242.6584 |
| | 2 155.8190 |
| | 2 118.4137 |
| | 2 084.0271 |
| | 2 081.7421 |
| | 1 975.5604 |
| | 1 988.1621 |
| | 1 965.7410 |
| | 1 974.6222 |
| | 1 961.7586 |
| | 1 950.8288 |
| | 1 990.0858 |
| | 1 987.9193 |
| | 32 247.4412 |
| | 33 374.6295 |
| | 34 284.7973 |
| | 34 479.7846 |
| | 33 867.0716 |
| | 33 096.5126 |
| | 32 930.1857 |
| | 32 712.5744 |
| | 31 987.6380 |
| | 32 153.2042 |
| | 32 363.5311 |
| | 32 772.7543 |
| | 31 927.8339 |
| | 31 350.5150 |
| | 30 964.1589 |
| | 30 883.5512 |
| | 30 224.6274 |
| | 31 767.5222 |
| | 31 926.5175 |
| | 31 757.6971 |
| | 31 820.2728 |
| | 31 889.3311 |
| | 31 469.3907 |
| | 31 975.3870 |
| | 32 361.6642 |
| | 32 585.3053 |
| | 31 275.7407 |
| | 31 299.8962 |
| | 31 676.1029 |
| | 31 988.8553 |
| | 31 412.8838 |
| | 31 114.9018 |
| | 30 455.7684 |
| | 30 409.0804 |
| | 29 097.7486 |
| | 28 965.4527 |
| | 29 698.5419 |
| | 29 652.9540 |
| | 30 408.5352 |
| | 30 251.7064 |
| | 31 290.2144 |
| | 31 291.7249 |
| | 31 490.0485 |
| | 30 180.5807 |
| | 29 268.6161 |
| | 28 494.4542 |
| | 28 380.0189 |
| | 28 928.5509 |
| | 28 803.2284 |
| | 28 744.6190 |
| | 28 495.8037 |
| | 28 699.4707 |
| | 27 949.2473 |
| | 28 220.2287 |
| | 29 781.2847 |
| | 30 481.9301 |
| | 30 184.6981 |
| | 29 583.7028 |
| | 30 104.7833 |
| | 29 611.6275 |
| | 29 934.6891 |
| | 30 239.2629 |
| | 30 787.6192 |
| | 30 734.1873 |
| | 30 935.1553 |
| | 30 767.9083 |
| | 30 040.8026 |
| | 30 026.2037 |
| | 30 137.9792 |
| | 29 968.0395 |
| | 30 367.2998 |
| | 30 333.4141 |
| | 30 226.6242 |
| | 29 210.6003 |
| | 28 820.8347 |
| | 28 606.7381 |
| | 29 801.8462 |
| | 29 789.9973 |
| | 29 818.4198 |
| | 30 201.5280 |
| | 29 742.4447 |
| | 29 566.0423 |
| | 30 220.0379 |
| | 29 662.8131 |
| | 29 159.0076 |
| | 29 959.6026 |
| | 30 590.2221 |
| | 29 788.3910 |
| | 30 662.7226 |
| | 30 063.1679 |
| | 29 821.3732 |
| | 28 281.4502 |
| | 27 494.6779 |
| | 27 308.6147 |
| | 26 722.6875 |
| | 26 483.8127 |
| | 26 224.1794 |
| | 25 447.7728 |
| | 25 513.8944 |
| | 26 426.5736 |
| | 26 316.9205 |
| | 25 847.0004 |
| | 26 492.9836 |
| | 26 874.9587 |
| | 27 532.7718 |
| | 28 176.1813 |
| | 29 490.1731 |
| | 28 266.2795 |
| | 27 427.0814 |
| | 28 437.6704 |
| | 28 891.3244 |
| | 28 280.0239 |
| | 29 127.7023 |
| | 31 290.2095 |
| | 31 235.0469 |
| | 30 964.9563 |
| | 29 982.0248 |
| | 28 412.9063 |
| | 27 839.6736 |
| | 28 097.1142 |
| | 27 934.1389 |
| | 27 234.0426 |
| | 25 598.8274 |
| | 25 587.2320 |
| | 29 387.4309 |
| | 28 785.5850 |
| | 28 541.1092 |
| | 28 321.6090 |
| | 26 841.4988 |
| | 26 506.2691 |
| | 26 876.3609 |
| | 27 214.1028 |
| | 27 165.5701 |
| | 26 846.3660 |
| | 25 489.7859 |
| | 29 806.3486 |
| | 30 249.3774 |