Histórico Ouro / DogeCoin
História das diárias XAU /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 6 260 689.5237 DogeCoin
o mínimo em
1 Ouro = 2 679.3528 DogeCoin
| Date | XAU/XDG |
|---|---|
| 23 636.3189 | |
| 23 656.2553 | |
| 24 466.6068 | |
| 23 669.4603 | |
| 24 740.7483 | |
| 25 307.3672 | |
| 25 390.0924 | |
| 26 246.4108 | |
| 26 622.9486 | |
| 26 821.2465 | |
| 27 718.8602 | |
| 26 406.2385 | |
| 27 431.1203 | |
| 28 053.9461 | |
| 27 631.1937 | |
| 27 417.9562 | |
| 26 680.3245 | |
| 26 081.0128 | |
| 29 487.1582 | |
| 30 060.2626 | |
| 31 239.3834 | |
| 30 480.6258 | |
| 29 016.0635 | |
| 29 215.6026 | |
| 27 751.7429 | |
| 29 133.0572 | |
| 27 336.0590 | |
| 27 002.0419 | |
| 25 893.6978 | |
| 25 382.7469 | |
| 26 074.4995 | |
| 25 181.4267 | |
| 24 661.7492 | |
| 24 929.1081 | |
| 24 515.0325 | |
| 23 775.7970 | |
| 24 305.6303 | |
| 23 588.6303 | |
| 23 444.0582 | |
| 25 588.2419 | |
| 24 302.4891 | |
| 23 203.3371 | |
| 22 391.0238 | |
| 21 814.9717 | |
| 21 444.6296 | |
| 21 153.8390 | |
| 20 254.7684 | |
| 19 749.5292 | |
| 19 494.4800 | |
| 19 635.7766 | |
| 19 810.3273 | |
| 19 447.5501 | |
| 19 776.9381 | |
| 19 605.4669 | |
| 19 445.7357 | |
| 19 193.4070 | |
| 19 494.3239 | |
| 19 964.3616 | |
| 19 541.9752 | |
| 19 861.7829 | |
| 19 569.9683 | |
| 19 115.4936 | |
| 19 334.2106 | |
| 19 723.0346 | |
| 19 641.9428 | |
| 20 046.5673 | |
| 19 044.4613 | |
| 17 984.6113 | |
| 18 831.7141 | |
| 18 168.5400 | |
| 17 991.8663 | |
| 17 360.5633 | |
| 17 621.6656 | |
| 17 997.1744 | |
| 17 700.5627 | |
| 17 962.4903 | |
| 17 268.9155 | |
| 16 895.2650 | |
| 16 521.0811 | |
| 16 426.6422 | |
| 16 114.0066 | |
| 15 984.4928 | |
| 16 041.9291 | |
| 16 167.8383 | |
| 16 197.3411 | |
| 16 099.8480 | |
| 16 004.5717 | |
| 15 869.4677 | |
| 15 888.1646 | |
| 16 461.0251 | |
| 16 519.4997 | |
| 16 404.5303 | |
| 15 892.7960 | |
| 15 806.2488 | |
| 15 639.6038 | |
| 15 580.7566 | |
| 15 300.5539 | |
| 14 937.5985 | |
| 14 871.3975 | |
| 14 917.5526 | |
| 14 886.7527 | |
| 14 846.9743 | |
| 14 403.8881 | |
| 14 435.4963 | |
| 14 430.8131 | |
| 14 577.5427 | |
| 14 302.8576 | |
| 14 247.2255 | |
| 14 244.1065 | |
| 14 172.3250 | |
| 14 075.7910 | |
| 14 134.3715 | |
| 14 203.4928 | |
| 15 330.6465 | |
| 15 505.3054 | |
| 14 754.9062 | |
| 16 577.2403 | |
| 14 458.1839 | |
| 14 958.8611 | |
| 11 513.2429 | |
| 11 118.8199 | |
| 11 994.8104 | |
| 15 098.5609 | |
| 12 430.6674 | |
| 11 969.5996 | |
| 23 101.9513 | |
| 22 679.5675 | |
| 24 618.5392 | |
| 25 684.1192 | |
| 24 801.3184 | |
| 24 915.4759 | |
| 25 336.8797 | |
| 25 040.3865 | |
| 22 476.0701 | |
| 21 802.7430 | |
| 22 411.0982 | |
| 21 485.1737 | |
| 22 993.1654 | |
| 25 805.5262 | |
| 24 771.9410 | |
| 25 430.8628 | |
| 26 203.2441 | |
| 28 743.9954 | |
| 30 339.8988 | |
| 31 875.0546 | |
| 31 570.9685 | |
| 29 550.1605 | |
| 31 565.0539 | |
| 31 217.1657 | |
| 31 902.1038 | |
| 30 862.2977 | |
| 30 314.0440 | |
| 30 175.7093 | |
| 25 722.9250 | |
| 26 366.0223 | |
| 25 401.8207 | |
| 26 229.7312 | |
| 28 359.8193 | |
| 29 119.8066 | |
| 27 957.2107 | |
| 29 713.2838 | |
| 31 381.5840 | |
| 31 915.8119 | |
| 29 482.8224 | |
| 26 640.0927 | |
| 27 012.2786 | |
| 27 833.8005 | |
| 28 113.2995 | |
| 25 369.3767 | |
| 25 331.4252 | |
| 21 867.7448 | |
| 26 237.7376 | |
| 24 648.6272 | |
| 22 406.0114 | |
| 20 801.2786 | |
| 22 730.1163 | |
| 20 394.0528 | |
| 22 250.3712 | |
| 21 938.0558 | |
| 22 578.4971 | |
| 24 050.7917 | |
| 25 332.7348 | |
| 23 810.2012 | |
| 24 719.3679 | |
| 20 176.3060 | |
| 17 789.8683 | |
| 18 586.2072 | |
| 24 007.1519 | |
| 20 750.9122 | |
| 14 325.4358 | |
| 13 113.8908 | |
| 27 645.5332 | |
| 27 337.1342 | |
| 27 814.7654 | |
| 28 062.5677 | |
| 26 790.2530 | |
| 28 594.5100 | |
| 26 990.4781 | |
| 27 707.5829 | |
| 27 415.8147 | |
| 25 817.9253 | |
| 23 072.6424 | |
| 25 378.9633 | |
| 25 914.3820 | |
| 26 661.4652 | |
| 25 886.1159 | |
| 27 323.3604 | |
| 26 647.2331 | |
| 25 079.5473 | |
| 30 697.6167 | |
| 32 173.1103 | |
| 22 571.4187 | |
| 21 407.5924 | |
| 21 847.7188 | |
| 20 836.2786 | |
| 17 060.6568 | |
| 14 271.6070 | |
| 11 990.7549 | |
| 16 221.6975 | |
| 17 367.7553 | |
| 17 230.9586 | |
| 14 861.7167 | |
| 14 174.6573 | |
| 12 973.5017 | |
| 10 911.3436 | |
| 12 623.0949 | |
| 13 746.1923 | |
| 10 774.0507 | |
| 12 592.8794 | |
| 10 650.0312 | |
| 9 472.4980 | |
| 10 771.0722 | |
| 11 677.3056 | |
| 10 226.4649 | |
| 8 265.0991 | |
| 8 367.8557 | |
| 7 246.6285 | |
| 6 479.3771 | |
| 6 640.8425 | |
| 6 786.9668 | |
| 7 009.0725 | |
| 7 728.9987 | |
| 7 306.2419 | |
| 8 691.9766 | |
| 8 421.2562 | |
| 7 532.6507 | |
| 5 912.8442 | |
| 6 437.2179 | |
| 5 673.1940 | |
| 5 550.8200 | |
| 6 811.0738 | |
| 8 960.1601 | |
| 8 500.6678 | |
| 10 348.3776 | |
| 8 747.6598 | |
| 7 676.9775 | |
| 6 861.4590 | |
| 8 372.4583 | |
| 5 764.3894 | |
| 5 318.4718 | |
| 5 871.9641 | |
| 5 262.2631 | |
| 3 728.5157 | |
| 4 106.3352 | |
| 4 241.8832 | |
| 6 658.1677 | |
| 4 478.1329 | |
| 24 477.0589 | |
| 29 411.7303 | |
| 31 713.0899 | |
| 31 209.1158 | |
| 29 488.2421 | |
| 34 786.3862 | |
| 33 839.3160 | |
| 30 527.4598 | |
| 22 661.8159 | |
| 51 048.3460 | |
| 217 930.8511 | |
| 201 246.4765 | |
| 244 352.7866 | |
| 201 485.9613 | |
| 404 160.4207 | |
| 392 315.4764 | |
| 563 551.0546 | |
| 560 017.0558 | |
| 506 400.6950 | |
| 540 536.3485 | |
| 657 927.3936 | |
| 696 438.5434 | |
| 752 275.3281 | |
| 713 563.8079 | |
| 735 580.3051 | |
| 720 311.7515 | |
| 732 630.4964 | |
| 698 503.8347 | |
| 728 883.0359 | |
| 699 947.8839 | |
| 693 509.5742 | |
| 608 877.3492 | |
| 567 570.9292 | |
| 548 000.7685 | |
| 578 827.6611 | |
| 578 306.4526 | |
| 623 288.2660 | |
| 560 006.9832 | |
| 563 136.2604 | |
| 712 668.7333 | |
| 760 632.7466 | |
| 709 128.3814 | |
| 692 456.8592 | |
| 658 498.5306 | |
| 675 566.5014 | |
| 679 182.2445 | |
| 679 228.2159 | |
| 695 873.7300 | |
| 689 439.1884 | |
| 721 489.2192 | |
| 840 011.8286 | |
| 884 426.8690 | |
| 843 667.3958 | |
| 892 362.8773 | |
| 881 507.7079 | |
| 935 956.2682 | |
| 779 880.7883 | |
| 671 039.2648 | |
| 644 481.5365 | |
| 594 030.8237 | |
| 522 956.5077 | |
| 647 782.8540 | |
| 657 491.1217 | |
| 654 097.2535 | |
| 662 308.8421 | |
| 641 670.0310 | |
| 739 876.0277 | |
| 715 674.3784 | |
| 686 318.8298 | |
| 658 954.0027 | |
| 657 965.3187 | |
| 631 470.3238 | |
| 572 848.0914 | |
| 541 230.7619 | |
| 581 433.6085 | |
| 561 754.8783 | |
| 561 397.0642 | |
| 588 494.2705 | |
| 623 818.6155 | |
| 613 185.2887 | |
| 600 168.2221 | |
| 613 799.9102 | |
| 606 784.8663 | |
| 592 298.3217 | |
| 577 936.6791 | |
| 539 351.1642 | |
| 521 584.8387 | |
| 471 634.1350 | |
| 503 365.1006 | |
| 474 292.0171 | |
| 458 867.4435 | |
| 392 080.0426 | |
| 435 049.3039 | |
| 429 249.1700 | |
| 420 497.0449 | |
| 430 958.2200 | |
| 398 553.9182 | |
| 410 489.2534 | |
| 421 082.1335 | |
| 470 182.6385 | |
| 502 993.9571 | |
| 516 856.9557 | |
| 450 702.9496 | |
| 463 245.1082 | |
| 422 125.5278 | |
| 520 625.5099 | |
| 649 975.9943 | |
| 625 387.2141 | |
| 656 742.5670 | |
| 648 194.9735 | |
| 653 094.4797 | |
| 624 920.4058 | |
| 684 794.5066 | |
| 692 910.7482 | |
| 668 358.1793 | |
| 610 479.2934 | |
| 588 709.0419 | |
| 558 523.9102 | |
| 540 740.1867 | |
| 498 415.9179 | |
| 548 801.9197 | |
| 601 466.8453 | |
| 518 466.5468 | |
| 573 668.0735 | |
| 498 997.0901 | |
| 395 630.8418 | |
| 339 124.0896 | |
| 319 320.1441 | |
| 279 809.3295 | |
| 236 010.6936 | |
| 212 809.6413 | |
| 201 215.6232 | |
| 210 765.3889 | |
| 191 540.3877 | |
| 180 420.1874 | |
| 232 657.8763 | |
| 493 153.6523 | |
| 488 545.1632 | |
| 515 860.2519 | |
| 433 799.2793 | |
| 374 440.5670 | |
| 357 721.6960 | |
| 451 758.7966 | |
| 476 385.5512 | |
| 459 858.7814 | |
| 512 541.5066 | |
| 421 658.4708 | |
| 409 342.0347 | |
| 361 911.7533 | |
| 395 831.2863 | |
| 313 824.6322 | |
| 291 828.8580 | |
| 266 693.5731 | |
| 238 319.7460 | |
| 239 908.9689 | |
| 295 147.5569 | |
| 485 488.5302 | |
| 485 411.0277 | |
| 419 737.4652 | |
| 383 444.6384 | |
| 336 433.7639 | |
| 206 930.1993 | |
| 196 679.9937 | |
| 243 613.3977 | |
| 384 565.9310 | |
| 188 289.0739 | |
| 201 661.2658 | |
| 126 062.2672 | |
| 85 427.7312 | |
| 155 541.9427 | |
| 130 707.4466 | |
| 195 828.1145 | |
| 443 009.6904 | |
| 542 710.2651 | |
| 660 098.1740 | |
| 918 867.6880 | |
| 1 086 669.3616 | |
| 1 265 446.3791 | |
| 1 118 604.5822 | |
| 1 275 431.8566 | |
| 1 173 798.0459 | |
| 1 722 015.9713 | |
| 1 431 329.2673 | |
| 913 312.4048 | |
| 764 745.1716 | |
| 724 189.7377 | |
| 769 044.3724 | |
| 738 358.7272 | |
| 645 794.9584 | |
| 725 441.2626 | |
| 633 345.6853 | |
| 840 531.3151 | |
| 563 624.8231 | |
| 467 824.2105 | |
| 462 121.6838 | |
| 379 905.1585 | |
| 390 094.3311 | |
| 329 750.0702 | |
| 464 285.3483 | |
| 361 927.4378 | |
| 1 077 468.8975 | |
| 831 272.3387 | |
| 1 854 870.9899 | |
| 2 484 821.3685 | |
| 2 789 041.1948 | |
| 3 216 853.0847 | |
| 2 758 304.3315 | |
| 5 087 054.0214 | |
| 5 363 072.1179 | |
| 4 888 365.1066 | |
| 5 996 006.5581 | |
| 6 097 103.8025 | |
| 5 961 493.5212 | |
| 5 938 693.5817 | |
| 5 806 476.2556 | |
| 5 817 831.8213 | |
| 5 837 575.2910 | |
| 5 890 498.4991 | |
| 5 153 997.5876 | |
| 5 146 377.8874 | |
| 4 862 899.6297 | |
| 5 215 351.8124 | |
| 5 209 680.9146 | |
| 5 481 201.4352 | |
| 5 393 245.9219 | |
| 5 452 912.1500 | |
| 5 502 944.4298 | |
| 5 343 464.8693 | |
| 5 752 821.9377 | |
| 5 739 022.4580 | |
| 5 578 742.7149 | |
| 5 493 725.3318 | |
| 5 561 919.5210 | |
| 5 847 754.0697 | |
| 5 538 709.8472 | |
| 5 862 382.8838 | |
| 5 558 193.1449 | |
| 5 816 261.5153 | |
| 5 820 115.6118 | |
| 5 492 547.3562 | |
| 5 570 286.1201 | |
| 5 931 352.4418 | |
| 5 424 684.1993 | |
| 5 247 300.4852 | |
| 316 188.9645 | |
| 293 793.7809 | |
| 246 787.5922 | |
| 291 911.2193 | |
| 320 092.9160 | |
| 320 865.3807 | |
| 348 063.2328 | |
| 341 854.2908 | |
| 361 948.7684 | |
| 351 503.9953 | |
| 341 257.9362 | |
| 341 391.9464 | |
| 376 956.0188 | |
| 347 170.4316 | |
| 350 505.2501 | |
| 371 264.1294 | |
| 330 582.5587 | |
| 356 115.8284 | |
| 302 603.9087 | |
| 266 512.7641 | |
| 256 477.6136 | |
| 253 127.8980 | |
| 250 980.2422 | |
| 353 314.9276 | |
| 449 280.9133 | |
| 412 127.5777 | |
| 454 951.7040 | |
| 461 207.2494 | |
| 458 363.8710 | |
| 464 822.6287 | |
| 522 723.5319 | |
| 502 909.8174 | |
| 527 010.7725 | |
| 540 246.3795 |