Historique des taux quotidiens XAU /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 6 260 689.5237 DogeCoin
le minimum le
1 once d’or = 285.5653 DogeCoin
Historique des prix XDG / XAU
| Date | XAU/XDG |
| | 364.5697 |
| | 401.2667 |
| | 369.6909 |
| | 417.7570 |
| | 311.4765 |
| | 307.5269 |
| | 286.2663 |
| | 24 085.3458 |
| | 23 636.3189 |
| | 23 656.2553 |
| | 24 466.6068 |
| | 23 669.4603 |
| | 24 740.7483 |
| | 25 307.3672 |
| | 25 390.0924 |
| | 26 246.4108 |
| | 26 622.9486 |
| | 26 821.2465 |
| | 27 718.8602 |
| | 26 406.2385 |
| | 27 431.1203 |
| | 28 053.9461 |
| | 27 631.1937 |
| | 27 417.9562 |
| | 26 680.3245 |
| | 26 081.0128 |
| | 29 487.1582 |
| | 30 060.2626 |
| | 31 239.3834 |
| | 30 480.6258 |
| | 29 016.0635 |
| | 29 215.6026 |
| | 27 751.7429 |
| | 29 133.0572 |
| | 27 336.0590 |
| | 27 002.0419 |
| | 25 893.6978 |
| | 25 382.7469 |
| | 26 074.4995 |
| | 25 181.4267 |
| | 24 661.7492 |
| | 24 929.1081 |
| | 24 515.0325 |
| | 23 775.7970 |
| | 24 305.6303 |
| | 23 588.6303 |
| | 23 444.0582 |
| | 25 588.2419 |
| | 24 302.4891 |
| | 23 203.3371 |
| | 22 391.0238 |
| | 21 814.9717 |
| | 21 444.6296 |
| | 21 153.8390 |
| | 20 254.7684 |
| | 19 749.5292 |
| | 19 494.4800 |
| | 19 635.7766 |
| | 19 810.3273 |
| | 19 447.5501 |
| | 19 776.9381 |
| | 19 605.4669 |
| | 19 445.7357 |
| | 19 193.4070 |
| | 19 494.3239 |
| | 19 964.3616 |
| | 19 541.9752 |
| | 19 861.7829 |
| | 19 569.9683 |
| | 19 115.4936 |
| | 19 334.2106 |
| | 19 723.0346 |
| | 19 641.9428 |
| | 20 046.5673 |
| | 19 044.4613 |
| | 17 984.6113 |
| | 18 831.7141 |
| | 18 168.5400 |
| | 17 991.8663 |
| | 17 360.5633 |
| | 17 621.6656 |
| | 17 997.1744 |
| | 17 700.5627 |
| | 17 962.4903 |
| | 17 268.9155 |
| | 16 895.2650 |
| | 16 521.0811 |
| | 16 426.6422 |
| | 16 114.0066 |
| | 15 984.4928 |
| | 16 041.9291 |
| | 16 167.8383 |
| | 16 197.3411 |
| | 16 099.8480 |
| | 16 004.5717 |
| | 15 869.4677 |
| | 15 888.1646 |
| | 16 461.0251 |
| | 16 519.4997 |
| | 16 404.5303 |
| | 15 892.7960 |
| | 15 806.2488 |
| | 15 639.6038 |
| | 15 580.7566 |
| | 15 300.5539 |
| | 14 937.5985 |
| | 14 871.3975 |
| | 14 917.5526 |
| | 14 886.7527 |
| | 14 846.9743 |
| | 14 403.8881 |
| | 14 435.4963 |
| | 14 430.8131 |
| | 14 577.5427 |
| | 14 302.8576 |
| | 14 247.2255 |
| | 14 244.1065 |
| | 14 172.3250 |
| | 14 075.7910 |
| | 14 134.3715 |
| | 14 203.4928 |
| | 15 330.6465 |
| | 15 505.3054 |
| | 14 754.9062 |
| | 16 577.2403 |
| | 14 458.1839 |
| | 14 958.8611 |
| | 11 513.2429 |
| | 11 118.8199 |
| | 11 994.8104 |
| | 15 098.5609 |
| | 12 430.6674 |
| | 11 969.5996 |
| | 23 101.9513 |
| | 22 679.5675 |
| | 24 618.5392 |
| | 25 684.1192 |
| | 24 801.3184 |
| | 24 915.4759 |
| | 25 336.8797 |
| | 25 040.3865 |
| | 22 476.0701 |
| | 21 802.7430 |
| | 22 411.0982 |
| | 21 485.1737 |
| | 22 993.1654 |
| | 25 805.5262 |
| | 24 771.9410 |
| | 25 430.8628 |
| | 26 203.2441 |
| | 28 743.9954 |
| | 30 339.8988 |
| | 31 875.0546 |
| | 31 570.9685 |
| | 29 550.1605 |
| | 31 565.0539 |
| | 31 217.1657 |
| | 31 902.1038 |
| | 30 862.2977 |
| | 30 314.0440 |
| | 30 175.7093 |
| | 25 722.9250 |
| | 26 366.0223 |
| | 25 401.8207 |
| | 26 229.7312 |
| | 28 359.8193 |
| | 29 119.8066 |
| | 27 957.2107 |
| | 29 713.2838 |
| | 31 381.5840 |
| | 31 915.8119 |
| | 29 482.8224 |
| | 26 640.0927 |
| | 27 012.2786 |
| | 27 833.8005 |
| | 28 113.2995 |
| | 25 369.3767 |
| | 25 331.4252 |
| | 21 867.7448 |
| | 26 237.7376 |
| | 24 648.6272 |
| | 22 406.0114 |
| | 20 801.2786 |
| | 22 730.1163 |
| | 20 394.0528 |
| | 22 250.3712 |
| | 21 938.0558 |
| | 22 578.4971 |
| | 24 050.7917 |
| | 25 332.7348 |
| | 23 810.2012 |
| | 24 719.3679 |
| | 20 176.3060 |
| | 17 789.8683 |
| | 18 586.2072 |
| | 24 007.1519 |
| | 20 750.9122 |
| | 14 325.4358 |
| | 13 113.8908 |
| | 27 645.5332 |
| | 27 337.1342 |
| | 27 814.7654 |
| | 28 062.5677 |
| | 26 790.2530 |
| | 28 594.5100 |
| | 26 990.4781 |
| | 27 707.5829 |
| | 27 415.8147 |
| | 25 817.9253 |
| | 23 072.6424 |
| | 25 378.9633 |
| | 25 914.3820 |
| | 26 661.4652 |
| | 25 886.1159 |
| | 27 323.3604 |
| | 26 647.2331 |
| | 25 079.5473 |
| | 30 697.6167 |
| | 32 173.1103 |
| | 22 571.4187 |
| | 21 407.5924 |
| | 21 847.7188 |
| | 20 836.2786 |
| | 17 060.6568 |
| | 14 271.6070 |
| | 11 990.7549 |
| | 16 221.6975 |
| | 17 367.7553 |
| | 17 230.9586 |
| | 14 861.7167 |
| | 14 174.6573 |
| | 12 973.5017 |
| | 10 911.3436 |
| | 12 623.0949 |
| | 13 746.1923 |
| | 10 774.0507 |
| | 12 592.8794 |
| | 10 650.0312 |
| | 9 472.4980 |
| | 10 771.0722 |
| | 11 677.3056 |
| | 10 226.4649 |
| | 8 265.0991 |
| | 8 367.8557 |
| | 7 246.6285 |
| | 6 479.3771 |
| | 6 640.8425 |
| | 6 786.9668 |
| | 7 009.0725 |
| | 7 728.9987 |
| | 7 306.2419 |
| | 8 691.9766 |
| | 8 421.2562 |
| | 7 532.6507 |
| | 5 912.8442 |
| | 6 437.2179 |
| | 5 673.1940 |
| | 5 550.8200 |
| | 6 811.0738 |
| | 8 960.1601 |
| | 8 500.6678 |
| | 10 348.3776 |
| | 8 747.6598 |
| | 7 676.9775 |
| | 6 861.4590 |
| | 8 372.4583 |
| | 5 764.3894 |
| | 5 318.4718 |
| | 5 871.9641 |
| | 5 262.2631 |
| | 3 728.5157 |
| | 4 106.3352 |
| | 4 241.8832 |
| | 6 658.1677 |
| | 4 478.1329 |
| | 24 477.0589 |
| | 29 411.7303 |
| | 31 713.0899 |
| | 31 209.1158 |
| | 29 488.2421 |
| | 34 786.3862 |
| | 33 839.3160 |
| | 30 527.4598 |
| | 22 661.8159 |
| | 51 048.3460 |
| | 217 930.8511 |
| | 201 246.4765 |
| | 244 352.7866 |
| | 201 485.9613 |
| | 404 160.4207 |
| | 392 315.4764 |
| | 563 551.0546 |
| | 560 017.0558 |
| | 506 400.6950 |
| | 540 536.3485 |
| | 657 927.3936 |
| | 696 438.5434 |
| | 752 275.3281 |
| | 713 563.8079 |
| | 735 580.3051 |
| | 720 311.7515 |
| | 732 630.4964 |
| | 698 503.8347 |
| | 728 883.0359 |
| | 699 947.8839 |
| | 693 509.5742 |
| | 608 877.3492 |
| | 567 570.9292 |
| | 548 000.7685 |
| | 578 827.6611 |
| | 578 306.4526 |
| | 623 288.2660 |
| | 560 006.9832 |
| | 563 136.2604 |
| | 712 668.7333 |
| | 760 632.7466 |
| | 709 128.3814 |
| | 692 456.8592 |
| | 658 498.5306 |
| | 675 566.5014 |
| | 679 182.2445 |
| | 679 228.2159 |
| | 695 873.7300 |
| | 689 439.1884 |
| | 721 489.2192 |
| | 840 011.8286 |
| | 884 426.8690 |
| | 843 667.3958 |
| | 892 362.8773 |
| | 881 507.7079 |
| | 935 956.2682 |
| | 779 880.7883 |
| | 671 039.2648 |
| | 644 481.5365 |
| | 594 030.8237 |
| | 522 956.5077 |
| | 647 782.8540 |
| | 657 491.1217 |
| | 654 097.2535 |
| | 662 308.8421 |
| | 641 670.0310 |
| | 739 876.0277 |
| | 715 674.3784 |
| | 686 318.8298 |
| | 658 954.0027 |
| | 657 965.3187 |
| | 631 470.3238 |
| | 572 848.0914 |
| | 541 230.7619 |
| | 581 433.6085 |
| | 561 754.8783 |
| | 561 397.0642 |
| | 588 494.2705 |
| | 623 818.6155 |
| | 613 185.2887 |
| | 600 168.2221 |
| | 613 799.9102 |
| | 606 784.8663 |
| | 592 298.3217 |
| | 577 936.6791 |
| | 539 351.1642 |
| | 521 584.8387 |
| | 471 634.1350 |
| | 503 365.1006 |
| | 474 292.0171 |
| | 458 867.4435 |
| | 392 080.0426 |
| | 435 049.3039 |
| | 429 249.1700 |
| | 420 497.0449 |
| | 430 958.2200 |
| | 398 553.9182 |
| | 410 489.2534 |
| | 421 082.1335 |
| | 470 182.6385 |
| | 502 993.9571 |
| | 516 856.9557 |
| | 450 702.9496 |
| | 463 245.1082 |
| | 422 125.5278 |
| | 520 625.5099 |
| | 649 975.9943 |
| | 625 387.2141 |
| | 656 742.5670 |
| | 648 194.9735 |
| | 653 094.4797 |
| | 624 920.4058 |
| | 684 794.5066 |
| | 692 910.7482 |
| | 668 358.1793 |
| | 610 479.2934 |
| | 588 709.0419 |
| | 558 523.9102 |
| | 540 740.1867 |
| | 498 415.9179 |
| | 548 801.9197 |
| | 601 466.8453 |
| | 518 466.5468 |
| | 573 668.0735 |
| | 498 997.0901 |
| | 395 630.8418 |
| | 339 124.0896 |
| | 319 320.1441 |
| | 279 809.3295 |
| | 236 010.6936 |
| | 212 809.6413 |
| | 201 215.6232 |
| | 210 765.3889 |
| | 191 540.3877 |
| | 180 420.1874 |
| | 232 657.8763 |
| | 493 153.6523 |
| | 488 545.1632 |
| | 515 860.2519 |
| | 433 799.2793 |
| | 374 440.5670 |
| | 357 721.6960 |
| | 451 758.7966 |
| | 476 385.5512 |
| | 459 858.7814 |
| | 512 541.5066 |
| | 421 658.4708 |
| | 409 342.0347 |
| | 361 911.7533 |
| | 395 831.2863 |
| | 313 824.6322 |
| | 291 828.8580 |
| | 266 693.5731 |
| | 238 319.7460 |
| | 239 908.9689 |
| | 295 147.5569 |
| | 485 488.5302 |
| | 485 411.0277 |
| | 419 737.4652 |
| | 383 444.6384 |
| | 336 433.7639 |
| | 206 930.1993 |
| | 196 679.9937 |
| | 243 613.3977 |
| | 384 565.9310 |
| | 188 289.0739 |
| | 201 661.2658 |
| | 126 062.2672 |
| | 85 427.7312 |
| | 155 541.9427 |
| | 130 707.4466 |
| | 195 828.1145 |
| | 443 009.6904 |
| | 542 710.2651 |
| | 660 098.1740 |
| | 918 867.6880 |
| | 1 086 669.3616 |
| | 1 265 446.3791 |
| | 1 118 604.5822 |
| | 1 275 431.8566 |
| | 1 173 798.0459 |
| | 1 722 015.9713 |
| | 1 431 329.2673 |
| | 913 312.4048 |
| | 764 745.1716 |
| | 724 189.7377 |
| | 769 044.3724 |
| | 738 358.7272 |
| | 645 794.9584 |
| | 725 441.2626 |
| | 633 345.6853 |
| | 840 531.3151 |
| | 563 624.8231 |
| | 467 824.2105 |
| | 462 121.6838 |
| | 379 905.1585 |
| | 390 094.3311 |
| | 329 750.0702 |
| | 464 285.3483 |
| | 361 927.4378 |
| | 1 077 468.8975 |
| | 831 272.3387 |
| | 1 854 870.9899 |
| | 2 484 821.3685 |
| | 2 789 041.1948 |
| | 3 216 853.0847 |
| | 2 758 304.3315 |
| | 5 087 054.0214 |
| | 5 363 072.1179 |
| | 4 888 365.1066 |
| | 5 996 006.5581 |
| | 6 097 103.8025 |
| | 5 961 493.5212 |
| | 5 938 693.5817 |
| | 5 806 476.2556 |
| | 5 817 831.8213 |
| | 5 837 575.2910 |
| | 5 890 498.4991 |
| | 5 153 997.5876 |
| | 5 146 377.8874 |
| | 4 862 899.6297 |
| | 5 215 351.8124 |
| | 5 209 680.9146 |
| | 5 481 201.4352 |
| | 5 393 245.9219 |
| | 5 452 912.1500 |
| | 5 502 944.4298 |
| | 5 343 464.8693 |
| | 5 752 821.9377 |
| | 5 739 022.4580 |
| | 5 578 742.7149 |
| | 5 493 725.3318 |
| | 5 561 919.5210 |
| | 5 847 754.0697 |
| | 5 538 709.8472 |
| | 5 862 382.8838 |
| | 5 558 193.1449 |
| | 5 816 261.5153 |
| | 5 820 115.6118 |
| | 5 492 547.3562 |
| | 5 570 286.1201 |
| | 5 931 352.4418 |
| | 5 424 684.1993 |
| | 5 247 300.4852 |
| | 316 188.9645 |
| | 293 793.7809 |
| | 246 787.5922 |
| | 291 911.2193 |
| | 320 092.9160 |
| | 320 865.3807 |
| | 348 063.2328 |
| | 341 854.2908 |
| | 361 948.7684 |
| | 351 503.9953 |
| | 341 257.9362 |
| | 341 391.9464 |
| | 376 956.0188 |
| | 347 170.4316 |
| | 350 505.2501 |
| | 371 264.1294 |
| | 330 582.5587 |
| | 356 115.8284 |
| | 302 603.9087 |
| | 266 512.7641 |
| | 256 477.6136 |
| | 253 127.8980 |
| | 250 980.2422 |
| | 353 314.9276 |
| | 449 280.9133 |
| | 412 127.5777 |
| | 454 951.7040 |
| | 461 207.2494 |
| | 458 363.8710 |
| | 464 822.6287 |
| | 522 723.5319 |
| | 502 909.8174 |
| | 527 010.7725 |
| | 540 246.3795 |