História das diárias XAU /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 235 706.4664 Ripple
o mínimo em
1 Ouro = 388.7191 Ripple
história preço de XRP / XAU
| Date | XAU/XRP |
| | 7 442.8653 |
| | 7 449.4193 |
| | 7 703.2316 |
| | 7 453.7363 |
| | 7 790.4143 |
| | 7 969.0939 |
| | 7 995.6777 |
| | 8 264.0936 |
| | 8 383.1643 |
| | 8 445.2779 |
| | 8 728.5450 |
| | 8 313.1245 |
| | 8 637.1750 |
| | 8 832.7359 |
| | 8 698.9802 |
| | 8 633.2019 |
| | 8 400.8541 |
| | 8 211.8562 |
| | 9 284.5589 |
| | 9 464.4066 |
| | 9 835.5747 |
| | 9 598.7978 |
| | 9 136.1081 |
| | 9 199.3693 |
| | 8 738.7668 |
| | 9 173.7496 |
| | 8 606.6218 |
| | 8 501.9670 |
| | 8 153.3580 |
| | 7 992.1151 |
| | 8 210.9114 |
| | 7 929.1213 |
| | 7 764.9217 |
| | 7 849.6429 |
| | 7 719.6599 |
| | 7 484.9964 |
| | 7 653.6618 |
| | 7 428.2541 |
| | 7 382.3113 |
| | 8 055.7948 |
| | 7 651.9548 |
| | 7 306.4888 |
| | 7 051.2297 |
| | 6 869.1770 |
| | 6 752.4827 |
| | 6 660.3038 |
| | 6 377.4659 |
| | 6 218.5575 |
| | 6 139.1543 |
| | 6 182.6306 |
| | 6 238.3823 |
| | 6 124.4241 |
| | 6 226.5066 |
| | 6 172.6448 |
| | 6 122.7070 |
| | 6 043.3915 |
| | 6 137.4902 |
| | 6 286.0618 |
| | 6 153.7969 |
| | 6 254.5087 |
| | 6 161.8290 |
| | 6 018.1721 |
| | 6 088.0094 |
| | 6 210.9873 |
| | 6 185.3459 |
| | 6 312.3472 |
| | 5 996.5838 |
| | 5 662.5960 |
| | 5 930.2883 |
| | 5 720.7699 |
| | 5 665.5858 |
| | 5 465.9864 |
| | 5 549.2907 |
| | 5 665.9636 |
| | 5 574.0574 |
| | 5 655.7677 |
| | 5 437.6487 |
| | 5 320.0754 |
| | 5 202.0731 |
| | 5 172.2327 |
| | 5 073.6108 |
| | 5 032.9183 |
| | 5 050.5447 |
| | 5 091.1759 |
| | 5 100.1754 |
| | 5 069.2138 |
| | 5 039.6029 |
| | 4 996.7453 |
| | 5 003.5804 |
| | 5 183.0843 |
| | 5 201.4892 |
| | 5 164.6142 |
| | 5 004.6994 |
| | 4 977.0600 |
| | 4 925.2488 |
| | 4 905.8370 |
| | 4 818.1029 |
| | 4 703.8713 |
| | 4 681.7759 |
| | 4 697.2349 |
| | 4 686.9777 |
| | 4 675.0695 |
| | 4 535.6595 |
| | 4 545.5446 |
| | 4 543.8584 |
| | 4 590.7911 |
| | 4 502.8480 |
| | 4 485.5840 |
| | 4 485.4937 |
| | 4 463.0485 |
| | 4 431.6316 |
| | 4 450.6246 |
| | 4 472.4354 |
| | 4 557.9167 |
| | 4 606.2191 |
| | 4 262.1273 |
| | 4 535.7484 |
| | 4 134.0953 |
| | 4 819.9753 |
| | 3 746.8131 |
| | 3 698.7461 |
| | 3 327.5849 |
| | 3 563.6401 |
| | 2 993.4593 |
| | 3 238.2979 |
| | 3 709.9072 |
| | 3 578.2328 |
| | 3 780.9091 |
| | 3 982.6543 |
| | 3 803.9262 |
| | 3 844.4162 |
| | 3 542.8910 |
| | 3 496.7403 |
| | 3 293.9971 |
| | 3 223.1245 |
| | 3 344.4097 |
| | 3 268.6973 |
| | 3 285.9380 |
| | 3 350.0734 |
| | 3 188.1190 |
| | 2 980.1789 |
| | 2 778.2306 |
| | 3 445.0868 |
| | 3 643.4106 |
| | 3 854.4243 |
| | 3 706.0194 |
| | 5 778.4465 |
| | 3 817.9999 |
| | 3 824.5691 |
| | 7 017.0360 |
| | 4 581.7076 |
| | 5 908.1471 |
| | 3 624.5005 |
| | 3 037.0106 |
| | 3 140.5884 |
| | 2 768.7452 |
| | 2 795.4765 |
| | 2 664.7281 |
| | 4 004.6840 |
| | 3 915.0835 |
| | 4 022.9796 |
| | 3 969.2143 |
| | 3 723.8847 |
| | 3 868.3032 |
| | 3 989.8480 |
| | 4 278.6188 |
| | 4 708.6766 |
| | 4 795.8900 |
| | 4 296.2924 |
| | 4 301.8685 |
| | 3 922.7751 |
| | 5 113.3549 |
| | 4 944.4992 |
| | 4 797.3608 |
| | 4 563.3606 |
| | 4 982.5460 |
| | 4 665.5532 |
| | 4 901.1618 |
| | 4 526.5716 |
| | 4 886.8569 |
| | 5 244.3560 |
| | 5 202.8620 |
| | 4 920.8438 |
| | 5 287.8226 |
| | 4 710.5150 |
| | 4 645.0218 |
| | 4 568.3454 |
| | 4 923.4679 |
| | 5 057.7862 |
| | 3 520.7564 |
| | 3 597.8731 |
| | 3 591.8120 |
| | 3 428.8086 |
| | 3 225.9879 |
| | 3 678.1428 |
| | 3 460.9527 |
| | 4 398.1567 |
| | 4 825.5234 |
| | 5 201.3257 |
| | 5 226.0148 |
| | 5 155.3259 |
| | 4 772.8470 |
| | 4 685.1797 |
| | 4 680.4822 |
| | 4 966.6807 |
| | 4 795.1517 |
| | 5 390.7035 |
| | 5 605.4652 |
| | 5 133.7050 |
| | 5 686.8820 |
| | 5 630.9281 |
| | 4 609.7956 |
| | 4 536.4829 |
| | 4 470.1356 |
| | 4 267.6351 |
| | 3 718.8253 |
| | 3 064.5004 |
| | 2 781.1241 |
| | 2 296.2608 |
| | 2 558.1495 |
| | 2 792.5183 |
| | 2 507.3396 |
| | 2 531.9920 |
| | 2 375.2662 |
| | 2 301.0920 |
| | 2 945.8563 |
| | 3 108.0344 |
| | 2 393.4363 |
| | 2 474.7748 |
| | 2 166.2652 |
| | 1 926.9012 |
| | 2 093.7817 |
| | 2 324.1723 |
| | 2 230.9348 |
| | 1 821.4687 |
| | 1 758.5394 |
| | 1 582.1765 |
| | 1 452.1623 |
| | 1 642.8816 |
| | 1 654.7690 |
| | 1 625.5975 |
| | 1 567.0917 |
| | 1 700.7554 |
| | 1 886.5173 |
| | 1 930.5759 |
| | 1 671.6941 |
| | 1 305.3356 |
| | 1 580.4232 |
| | 1 454.9765 |
| | 1 529.4644 |
| | 2 141.9277 |
| | 2 475.8347 |
| | 2 812.1750 |
| | 3 222.3893 |
| | 2 893.2091 |
| | 2 715.4319 |
| | 2 734.9538 |
| | 2 620.3056 |
| | 2 101.0891 |
| | 2 058.4854 |
| | 1 917.7469 |
| | 1 995.1489 |
| | 1 212.4091 |
| | 1 348.6062 |
| | 1 149.3324 |
| | 1 374.7500 |
| | 1 282.4357 |
| | 1 251.3331 |
| | 1 983.1639 |
| | 3 032.8030 |
| | 3 120.1535 |
| | 3 519.9936 |
| | 3 959.1265 |
| | 2 970.1203 |
| | 3 144.9559 |
| | 4 130.4856 |
| | 4 702.0462 |
| | 6 801.2298 |
| | 6 554.5893 |
| | 6 722.5121 |
| | 8 397.8687 |
| | 6 582.6739 |
| | 3 605.3720 |
| | 3 697.8920 |
| | 3 120.6283 |
| | 2 789.0073 |
| | 3 434.4609 |
| | 6 567.9635 |
| | 7 511.3149 |
| | 8 048.0607 |
| | 7 673.2063 |
| | 7 727.2294 |
| | 7 500.9207 |
| | 7 635.7684 |
| | 7 670.5470 |
| | 8 250.1422 |
| | 7 959.4550 |
| | 8 017.4052 |
| | 6 956.8249 |
| | 6 727.6346 |
| | 6 193.0321 |
| | 6 875.9290 |
| | 6 297.6769 |
| | 8 709.5697 |
| | 9 217.5341 |
| | 8 954.5269 |
| | 9 616.0961 |
| | 9 976.9830 |
| | 9 260.6014 |
| | 8 971.2212 |
| | 8 348.6179 |
| | 8 468.1408 |
| | 8 773.0182 |
| | 8 429.8355 |
| | 8 789.9856 |
| | 7 836.3760 |
| | 8 740.9423 |
| | 8 884.9512 |
| | 9 192.3062 |
| | 8 584.2910 |
| | 9 325.2964 |
| | 10 021.7209 |
| | 10 406.3470 |
| | 8 278.7105 |
| | 6 624.2790 |
| | 6 162.4786 |
| | 5 635.1842 |
| | 5 787.2676 |
| | 6 324.1433 |
| | 6 753.7109 |
| | 6 705.9320 |
| | 7 304.9631 |
| | 7 166.0266 |
| | 7 806.1943 |
| | 7 634.8342 |
| | 7 016.1641 |
| | 6 720.9269 |
| | 6 593.6118 |
| | 6 580.7852 |
| | 5 752.8440 |
| | 5 274.8542 |
| | 5 129.8394 |
| | 5 037.7013 |
| | 5 084.6014 |
| | 5 125.8562 |
| | 5 423.7890 |
| | 5 741.6809 |
| | 5 418.1342 |
| | 5 765.5499 |
| | 5 767.8953 |
| | 5 860.0138 |
| | 5 685.5544 |
| | 5 376.5386 |
| | 5 016.7323 |
| | 4 510.1765 |
| | 4 582.0601 |
| | 4 431.7076 |
| | 4 488.9515 |
| | 3 488.6581 |
| | 3 480.3429 |
| | 3 096.7032 |
| | 3 063.9684 |
| | 3 335.4240 |
| | 2 961.4158 |
| | 3 050.5336 |
| | 3 217.4929 |
| | 3 977.6449 |
| | 4 242.2906 |
| | 4 334.7897 |
| | 3 904.4980 |
| | 4 024.3509 |
| | 3 631.7202 |
| | 4 121.4482 |
| | 4 365.3678 |
| | 4 128.7770 |
| | 4 151.2105 |
| | 4 206.4412 |
| | 4 048.5160 |
| | 4 085.7776 |
| | 4 302.9898 |
| | 4 327.7382 |
| | 4 414.4830 |
| | 4 005.8721 |
| | 3 861.0200 |
| | 3 494.7706 |
| | 3 581.2716 |
| | 3 166.2273 |
| | 3 766.3378 |
| | 4 157.6651 |
| | 3 518.9567 |
| | 3 382.5281 |
| | 2 464.7325 |
| | 2 323.1061 |
| | 2 552.6786 |
| | 2 788.3111 |
| | 2 707.0973 |
| | 2 793.7940 |
| | 2 420.9640 |
| | 2 052.3860 |
| | 2 292.7172 |
| | 4 422.5266 |
| | 4 426.7497 |
| | 3 568.2700 |
| | 3 653.3409 |
| | 3 439.8720 |
| | 4 176.0569 |
| | 2 865.5993 |
| | 2 743.3991 |
| | 2 752.2055 |
| | 2 635.3073 |
| | 2 618.0508 |
| | 2 576.8064 |
| | 2 633.1700 |
| | 2 371.4508 |
| | 2 229.2259 |
| | 1 969.4327 |
| | 2 258.8944 |
| | 1 890.7733 |
| | 1 742.1529 |
| | 1 561.3456 |
| | 1 485.0488 |
| | 1 527.3196 |
| | 2 050.4895 |
| | 2 737.0623 |
| | 2 715.8277 |
| | 2 273.8282 |
| | 1 895.9658 |
| | 1 637.5901 |
| | 1 381.8641 |
| | 1 170.2805 |
| | 1 233.4744 |
| | 1 945.6888 |
| | 986.1908 |
| | 1 084.2294 |
| | 728.8493 |
| | 517.2502 |
| | 929.1801 |
| | 1 223.7079 |
| | 1 667.8657 |
| | 4 941.1621 |
| | 5 066.8541 |
| | 5 113.8983 |
| | 5 318.9560 |
| | 6 225.6898 |
| | 6 606.0524 |
| | 5 081.7957 |
| | 4 956.5493 |
| | 6 223.8526 |
| | 7 515.5056 |
| | 7 076.6471 |
| | 6 213.1512 |
| | 6 595.4147 |
| | 5 663.9222 |
| | 7 311.4535 |
| | 7 473.0561 |
| | 7 017.6376 |
| | 7 398.3579 |
| | 6 542.8773 |
| | 7 472.3735 |
| | 5 543.1154 |
| | 4 640.1079 |
| | 4 546.8654 |
| | 4 300.6470 |
| | 4 968.8802 |
| | 4 362.1735 |
| | 5 479.8446 |
| | 3 950.8788 |
| | 4 823.4723 |
| | 5 928.5589 |
| | 23 855.1866 |
| | 40 926.6432 |
| | 37 979.9293 |
| | 37 019.2961 |
| | 35 432.3183 |
| | 134 800.3060 |
| | 174 657.2012 |
| | 189 715.1707 |
| | 204 012.1794 |
| | 220 038.1442 |
| | 209 452.2244 |
| | 197 496.3373 |
| | 189 404.2529 |
| | 186 027.1134 |
| | 181 117.2501 |
| | 178 353.0551 |
| | 191 468.7874 |
| | 181 714.0842 |
| | 178 508.7724 |
| | 173 562.9545 |
| | 171 070.8633 |
| | 183 139.6245 |
| | 167 680.0121 |
| | 159 371.2913 |
| | 150 553.5256 |
| | 158 225.9758 |
| | 155 947.5610 |
| | 139 180.8980 |
| | 155 203.9375 |
| | 157 481.6476 |
| | 161 578.1644 |
| | 164 551.9420 |
| | 187 517.1781 |
| | 224 858.4569 |
| | 223 090.3794 |
| | 216 163.8895 |
| | 223 097.3789 |
| | 220 084.2152 |
| | 218 913.9019 |
| | 226 505.9981 |
| | 211 957.4996 |
| | 205 036.6859 |
| | 12 906.3152 |
| | 12 028.4883 |
| | 12 051.7345 |
| | 13 449.2772 |
| | 13 051.1038 |
| | 13 442.3964 |
| | 13 182.3702 |
| | 13 044.3539 |
| | 12 535.5775 |
| | 11 690.2341 |
| | 10 700.5232 |
| | 11 801.5623 |
| | 12 966.1126 |
| | 10 220.9982 |
| | 9 459.0451 |
| | 9 794.8771 |
| | 9 157.0283 |
| | 9 986.5515 |
| | 9 725.8640 |
| | 9 427.9227 |
| | 8 997.5758 |
| | 8 654.7527 |
| | 10 896.6221 |
| | 13 087.9306 |
| | 12 913.4049 |
| | 11 496.4390 |
| | 10 990.2801 |
| | 10 535.7001 |
| | 10 579.6881 |
| | 7 575.2075 |
| | 12 467.9188 |
| | 15 379.7078 |
| | 15 810.4620 |
| | 16 173.9703 |