Lịch sử Vàng / Ripple
Lịch sử của giá hàng ngày XAU /XRP kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Vàng = 235 706.4664 Ripple
tối thiểu trên
1 Vàng = 388.7191 Ripple
| Date | XAU/XRP |
|---|---|
| 6 163.2969 | |
| 6 905.6596 | |
| 4 440.4110 | |
| 4 493.7908 | |
| 4 392.6850 | |
| 7 583.9842 | |
| 7 442.8653 | |
| 7 449.4193 | |
| 7 703.2316 | |
| 7 453.7363 | |
| 7 790.4143 | |
| 7 969.0939 | |
| 7 995.6777 | |
| 8 264.0936 | |
| 8 383.1643 | |
| 8 445.2779 | |
| 8 728.5450 | |
| 8 313.1245 | |
| 8 637.1750 | |
| 8 832.7359 | |
| 8 698.9802 | |
| 8 633.2019 | |
| 8 400.8541 | |
| 8 211.8562 | |
| 9 284.5589 | |
| 9 464.4066 | |
| 9 835.5747 | |
| 9 598.7978 | |
| 9 136.1081 | |
| 9 199.3693 | |
| 8 738.7668 | |
| 9 173.7496 | |
| 8 606.6218 | |
| 8 501.9670 | |
| 8 153.3580 | |
| 7 992.1151 | |
| 8 210.9114 | |
| 7 929.1213 | |
| 7 764.9217 | |
| 7 849.6429 | |
| 7 719.6599 | |
| 7 484.9964 | |
| 7 653.6618 | |
| 7 428.2541 | |
| 7 382.3113 | |
| 8 055.7948 | |
| 7 651.9548 | |
| 7 306.4888 | |
| 7 051.2297 | |
| 6 869.1770 | |
| 6 752.4827 | |
| 6 660.3038 | |
| 6 377.4659 | |
| 6 218.5575 | |
| 6 139.1543 | |
| 6 182.6306 | |
| 6 238.3823 | |
| 6 124.4241 | |
| 6 226.5066 | |
| 6 172.6448 | |
| 6 122.7070 | |
| 6 043.3915 | |
| 6 137.4902 | |
| 6 286.0618 | |
| 6 153.7969 | |
| 6 254.5087 | |
| 6 161.8290 | |
| 6 018.1721 | |
| 6 088.0094 | |
| 6 210.9873 | |
| 6 185.3459 | |
| 6 312.3472 | |
| 5 996.5838 | |
| 5 662.5960 | |
| 5 930.2883 | |
| 5 720.7699 | |
| 5 665.5858 | |
| 5 465.9864 | |
| 5 549.2907 | |
| 5 665.9636 | |
| 5 574.0574 | |
| 5 655.7677 | |
| 5 437.6487 | |
| 5 320.0754 | |
| 5 202.0731 | |
| 5 172.2327 | |
| 5 073.6108 | |
| 5 032.9183 | |
| 5 050.5447 | |
| 5 091.1759 | |
| 5 100.1754 | |
| 5 069.2138 | |
| 5 039.6029 | |
| 4 996.7453 | |
| 5 003.5804 | |
| 5 183.0843 | |
| 5 201.4892 | |
| 5 164.6142 | |
| 5 004.6994 | |
| 4 977.0600 | |
| 4 925.2488 | |
| 4 905.8370 | |
| 4 818.1029 | |
| 4 703.8713 | |
| 4 681.7759 | |
| 4 697.2349 | |
| 4 686.9777 | |
| 4 675.0695 | |
| 4 535.6595 | |
| 4 545.5446 | |
| 4 543.8584 | |
| 4 590.7911 | |
| 4 502.8480 | |
| 4 485.5840 | |
| 4 485.4937 | |
| 4 463.0485 | |
| 4 431.6316 | |
| 4 450.6246 | |
| 4 472.4354 | |
| 4 557.9167 | |
| 4 606.2191 | |
| 4 262.1273 | |
| 4 535.7484 | |
| 4 134.0953 | |
| 4 819.9753 | |
| 3 746.8131 | |
| 3 698.7461 | |
| 3 327.5849 | |
| 3 563.6401 | |
| 2 993.4593 | |
| 3 238.2979 | |
| 3 709.9072 | |
| 3 578.2328 | |
| 3 780.9091 | |
| 3 982.6543 | |
| 3 803.9262 | |
| 3 844.4162 | |
| 3 542.8910 | |
| 3 496.7403 | |
| 3 293.9971 | |
| 3 223.1245 | |
| 3 344.4097 | |
| 3 268.6973 | |
| 3 285.9380 | |
| 3 350.0734 | |
| 3 188.1190 | |
| 2 980.1789 | |
| 2 778.2306 | |
| 3 445.0868 | |
| 3 643.4106 | |
| 3 854.4243 | |
| 3 706.0194 | |
| 5 778.4465 | |
| 3 817.9999 | |
| 3 824.5691 | |
| 7 017.0360 | |
| 4 581.7076 | |
| 5 908.1471 | |
| 3 624.5005 | |
| 3 037.0106 | |
| 3 140.5884 | |
| 2 768.7452 | |
| 2 795.4765 | |
| 2 664.7281 | |
| 4 004.6840 | |
| 3 915.0835 | |
| 4 022.9796 | |
| 3 969.2143 | |
| 3 723.8847 | |
| 3 868.3032 | |
| 3 989.8480 | |
| 4 278.6188 | |
| 4 708.6766 | |
| 4 795.8900 | |
| 4 296.2924 | |
| 4 301.8685 | |
| 3 922.7751 | |
| 5 113.3549 | |
| 4 944.4992 | |
| 4 797.3608 | |
| 4 563.3606 | |
| 4 982.5460 | |
| 4 665.5532 | |
| 4 901.1618 | |
| 4 526.5716 | |
| 4 886.8569 | |
| 5 244.3560 | |
| 5 202.8620 | |
| 4 920.8438 | |
| 5 287.8226 | |
| 4 710.5150 | |
| 4 645.0218 | |
| 4 568.3454 | |
| 4 923.4679 | |
| 5 057.7862 | |
| 3 520.7564 | |
| 3 597.8731 | |
| 3 591.8120 | |
| 3 428.8086 | |
| 3 225.9879 | |
| 3 678.1428 | |
| 3 460.9527 | |
| 4 398.1567 | |
| 4 825.5234 | |
| 5 201.3257 | |
| 5 226.0148 | |
| 5 155.3259 | |
| 4 772.8470 | |
| 4 685.1797 | |
| 4 680.4822 | |
| 4 966.6807 | |
| 4 795.1517 | |
| 5 390.7035 | |
| 5 605.4652 | |
| 5 133.7050 | |
| 5 686.8820 | |
| 5 630.9281 | |
| 4 609.7956 | |
| 4 536.4829 | |
| 4 470.1356 | |
| 4 267.6351 | |
| 3 718.8253 | |
| 3 064.5004 | |
| 2 781.1241 | |
| 2 296.2608 | |
| 2 558.1495 | |
| 2 792.5183 | |
| 2 507.3396 | |
| 2 531.9920 | |
| 2 375.2662 | |
| 2 301.0920 | |
| 2 945.8563 | |
| 3 108.0344 | |
| 2 393.4363 | |
| 2 474.7748 | |
| 2 166.2652 | |
| 1 926.9012 | |
| 2 093.7817 | |
| 2 324.1723 | |
| 2 230.9348 | |
| 1 821.4687 | |
| 1 758.5394 | |
| 1 582.1765 | |
| 1 452.1623 | |
| 1 642.8816 | |
| 1 654.7690 | |
| 1 625.5975 | |
| 1 567.0917 | |
| 1 700.7554 | |
| 1 886.5173 | |
| 1 930.5759 | |
| 1 671.6941 | |
| 1 305.3356 | |
| 1 580.4232 | |
| 1 454.9765 | |
| 1 529.4644 | |
| 2 141.9277 | |
| 2 475.8347 | |
| 2 812.1750 | |
| 3 222.3893 | |
| 2 893.2091 | |
| 2 715.4319 | |
| 2 734.9538 | |
| 2 620.3056 | |
| 2 101.0891 | |
| 2 058.4854 | |
| 1 917.7469 | |
| 1 995.1489 | |
| 1 212.4091 | |
| 1 348.6062 | |
| 1 149.3324 | |
| 1 374.7500 | |
| 1 282.4357 | |
| 1 251.3331 | |
| 1 983.1639 | |
| 3 032.8030 | |
| 3 120.1535 | |
| 3 519.9936 | |
| 3 959.1265 | |
| 2 970.1203 | |
| 3 144.9559 | |
| 4 130.4856 | |
| 4 702.0462 | |
| 6 801.2298 | |
| 6 554.5893 | |
| 6 722.5121 | |
| 8 397.8687 | |
| 6 582.6739 | |
| 3 605.3720 | |
| 3 697.8920 | |
| 3 120.6283 | |
| 2 789.0073 | |
| 3 434.4609 | |
| 6 567.9635 | |
| 7 511.3149 | |
| 8 048.0607 | |
| 7 673.2063 | |
| 7 727.2294 | |
| 7 500.9207 | |
| 7 635.7684 | |
| 7 670.5470 | |
| 8 250.1422 | |
| 7 959.4550 | |
| 8 017.4052 | |
| 6 956.8249 | |
| 6 727.6346 | |
| 6 193.0321 | |
| 6 875.9290 | |
| 6 297.6769 | |
| 8 709.5697 | |
| 9 217.5341 | |
| 8 954.5269 | |
| 9 616.0961 | |
| 9 976.9830 | |
| 9 260.6014 | |
| 8 971.2212 | |
| 8 348.6179 | |
| 8 468.1408 | |
| 8 773.0182 | |
| 8 429.8355 | |
| 8 789.9856 | |
| 7 836.3760 | |
| 8 740.9423 | |
| 8 884.9512 | |
| 9 192.3062 | |
| 8 584.2910 | |
| 9 325.2964 | |
| 10 021.7209 | |
| 10 406.3470 | |
| 8 278.7105 | |
| 6 624.2790 | |
| 6 162.4786 | |
| 5 635.1842 | |
| 5 787.2676 | |
| 6 324.1433 | |
| 6 753.7109 | |
| 6 705.9320 | |
| 7 304.9631 | |
| 7 166.0266 | |
| 7 806.1943 | |
| 7 634.8342 | |
| 7 016.1641 | |
| 6 720.9269 | |
| 6 593.6118 | |
| 6 580.7852 | |
| 5 752.8440 | |
| 5 274.8542 | |
| 5 129.8394 | |
| 5 037.7013 | |
| 5 084.6014 | |
| 5 125.8562 | |
| 5 423.7890 | |
| 5 741.6809 | |
| 5 418.1342 | |
| 5 765.5499 | |
| 5 767.8953 | |
| 5 860.0138 | |
| 5 685.5544 | |
| 5 376.5386 | |
| 5 016.7323 | |
| 4 510.1765 | |
| 4 582.0601 | |
| 4 431.7076 | |
| 4 488.9515 | |
| 3 488.6581 | |
| 3 480.3429 | |
| 3 096.7032 | |
| 3 063.9684 | |
| 3 335.4240 | |
| 2 961.4158 | |
| 3 050.5336 | |
| 3 217.4929 | |
| 3 977.6449 | |
| 4 242.2906 | |
| 4 334.7897 | |
| 3 904.4980 | |
| 4 024.3509 | |
| 3 631.7202 | |
| 4 121.4482 | |
| 4 365.3678 | |
| 4 128.7770 | |
| 4 151.2105 | |
| 4 206.4412 | |
| 4 048.5160 | |
| 4 085.7776 | |
| 4 302.9898 | |
| 4 327.7382 | |
| 4 414.4830 | |
| 4 005.8721 | |
| 3 861.0200 | |
| 3 494.7706 | |
| 3 581.2716 | |
| 3 166.2273 | |
| 3 766.3378 | |
| 4 157.6651 | |
| 3 518.9567 | |
| 3 382.5281 | |
| 2 464.7325 | |
| 2 323.1061 | |
| 2 552.6786 | |
| 2 788.3111 | |
| 2 707.0973 | |
| 2 793.7940 | |
| 2 420.9640 | |
| 2 052.3860 | |
| 2 292.7172 | |
| 4 422.5266 | |
| 4 426.7497 | |
| 3 568.2700 | |
| 3 653.3409 | |
| 3 439.8720 | |
| 4 176.0569 | |
| 2 865.5993 | |
| 2 743.3991 | |
| 2 752.2055 | |
| 2 635.3073 | |
| 2 618.0508 | |
| 2 576.8064 | |
| 2 633.1700 | |
| 2 371.4508 | |
| 2 229.2259 | |
| 1 969.4327 | |
| 2 258.8944 | |
| 1 890.7733 | |
| 1 742.1529 | |
| 1 561.3456 | |
| 1 485.0488 | |
| 1 527.3196 | |
| 2 050.4895 | |
| 2 737.0623 | |
| 2 715.8277 | |
| 2 273.8282 | |
| 1 895.9658 | |
| 1 637.5901 | |
| 1 381.8641 | |
| 1 170.2805 | |
| 1 233.4744 | |
| 1 945.6888 | |
| 986.1908 | |
| 1 084.2294 | |
| 728.8493 | |
| 517.2502 | |
| 929.1801 | |
| 1 223.7079 | |
| 1 667.8657 | |
| 4 941.1621 | |
| 5 066.8541 | |
| 5 113.8983 | |
| 5 318.9560 | |
| 6 225.6898 | |
| 6 606.0524 | |
| 5 081.7957 | |
| 4 956.5493 | |
| 6 223.8526 | |
| 7 515.5056 | |
| 7 076.6471 | |
| 6 213.1512 | |
| 6 595.4147 | |
| 5 663.9222 | |
| 7 311.4535 | |
| 7 473.0561 | |
| 7 017.6376 | |
| 7 398.3579 | |
| 6 542.8773 | |
| 7 472.3735 | |
| 5 543.1154 | |
| 4 640.1079 | |
| 4 546.8654 | |
| 4 300.6470 | |
| 4 968.8802 | |
| 4 362.1735 | |
| 5 479.8446 | |
| 3 950.8788 | |
| 4 823.4723 | |
| 5 928.5589 | |
| 23 855.1866 | |
| 40 926.6432 | |
| 37 979.9293 | |
| 37 019.2961 | |
| 35 432.3183 | |
| 134 800.3060 | |
| 174 657.2012 | |
| 189 715.1707 | |
| 204 012.1794 | |
| 220 038.1442 | |
| 209 452.2244 | |
| 197 496.3373 | |
| 189 404.2529 | |
| 186 027.1134 | |
| 181 117.2501 | |
| 178 353.0551 | |
| 191 468.7874 | |
| 181 714.0842 | |
| 178 508.7724 | |
| 173 562.9545 | |
| 171 070.8633 | |
| 183 139.6245 | |
| 167 680.0121 | |
| 159 371.2913 | |
| 150 553.5256 | |
| 158 225.9758 | |
| 155 947.5610 | |
| 139 180.8980 | |
| 155 203.9375 | |
| 157 481.6476 | |
| 161 578.1644 | |
| 164 551.9420 | |
| 187 517.1781 | |
| 224 858.4569 | |
| 223 090.3794 | |
| 216 163.8895 | |
| 223 097.3789 | |
| 220 084.2152 | |
| 218 913.9019 | |
| 226 505.9981 | |
| 211 957.4996 | |
| 205 036.6859 | |
| 12 906.3152 | |
| 12 028.4883 | |
| 12 051.7345 | |
| 13 449.2772 | |
| 13 051.1038 | |
| 13 442.3964 | |
| 13 182.3702 | |
| 13 044.3539 | |
| 12 535.5775 | |
| 11 690.2341 | |
| 10 700.5232 | |
| 11 801.5623 | |
| 12 966.1126 | |
| 10 220.9982 | |
| 9 459.0451 | |
| 9 794.8771 | |
| 9 157.0283 | |
| 9 986.5515 | |
| 9 725.8640 | |
| 9 427.9227 | |
| 8 997.5758 | |
| 8 654.7527 | |
| 10 896.6221 | |
| 13 087.9306 | |
| 12 913.4049 | |
| 11 496.4390 | |
| 10 990.2801 | |
| 10 535.7001 | |
| 10 579.6881 | |
| 7 575.2075 | |
| 12 467.9188 | |
| 15 379.7078 | |
| 15 810.4620 | |
| 16 173.9703 |