História das diárias XCD /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 0.7542 Marco alemão
o mínimo em
1 Dólar do Caribe Oriental = 0.5785 Marco alemão
história preço de DEM / XCD
Date | XCD/DEM |
| 0.6792 |
| 0.6811 |
| 0.6663 |
| 0.6741 |
| 0.6678 |
| 0.6656 |
| 0.6621 |
| 0.6667 |
| 0.6670 |
| 0.6716 |
| 0.6718 |
| 0.6738 |
| 0.6680 |
| 0.6653 |
| 0.6612 |
| 0.6609 |
| 0.6557 |
| 0.6568 |
| 0.6625 |
| 0.6722 |
| 0.6678 |
| 0.6603 |
| 0.6612 |
| 0.6763 |
| 0.6751 |
| 0.6818 |
| 0.6782 |
| 0.6857 |
| 0.6841 |
| 0.6906 |
| 0.6833 |
| 0.6769 |
| 0.6734 |
| 0.6706 |
| 0.6685 |
| 0.6641 |
| 0.6635 |
| 0.6577 |
| 0.6581 |
| 0.6542 |
| 0.6439 |
| 0.6576 |
| 0.6632 |
| 0.6633 |
| 0.6625 |
| 0.6724 |
| 0.6756 |
| 0.6759 |
| 0.6694 |
| 0.6656 |
| 0.6581 |
| 0.6597 |
| 0.6545 |
| 0.6624 |
| 0.6749 |
| 0.6772 |
| 0.6821 |
| 0.6775 |
| 0.6744 |
| 0.6745 |
| 0.6670 |
| 0.6657 |
| 0.6683 |
| 0.6743 |
| 0.6778 |
| 0.6802 |
| 0.6819 |
| 0.6865 |
| 0.6895 |
| 0.6997 |
| 0.7063 |
| 0.7013 |
| 0.7224 |
| 0.7320 |
| 0.7322 |
| 0.7352 |
| 0.7452 |
| 0.7362 |
| 0.7523 |
| 0.7215 |
| 0.7145 |
| 0.7273 |
| 0.7229 |
| 0.7282 |
| 0.7121 |
| 0.7096 |
| 0.7052 |
| 0.7079 |
| 0.7132 |
| 0.7204 |
| 0.6937 |
| 0.6840 |
| 0.6880 |
| 0.6949 |
| 0.6770 |
| 0.6718 |
| 0.6774 |
| 0.6933 |
| 0.6851 |
| 0.6886 |
| 0.6755 |
| 0.6569 |
| 0.6613 |
| 0.6660 |
| 0.6453 |
| 0.6399 |
| 0.6401 |
| 0.6325 |
| 0.6445 |
| 0.6391 |
| 0.6343 |
| 0.6387 |
| 0.6403 |
| 0.6388 |
| 0.6417 |
| 0.6413 |
| 0.6414 |
| 0.6408 |
| 0.6438 |
| 0.6367 |
| 0.6245 |
| 0.6239 |
| 0.6234 |
| 0.6231 |
| 0.6264 |
| 0.6229 |
| 0.6188 |
| 0.6171 |
| 0.6127 |
| 0.6095 |
| 0.6135 |
| 0.6162 |
| 0.6145 |
| 0.6166 |
| 0.6095 |
| 0.6130 |
| 0.6137 |
| 0.6100 |
| 0.6099 |
| 0.6067 |
| 0.6075 |
| 0.5970 |
| 0.5936 |
| 0.5916 |
| 0.5925 |
| 0.5953 |
| 0.5961 |
| 0.6002 |
| 0.5991 |
| 0.6009 |
| 0.6075 |
| 0.6124 |
| 0.6149 |
| 0.6065 |
| 0.6107 |
| 0.6006 |
| 0.5949 |
| 0.5965 |
| 0.6005 |
| 0.5997 |
| 0.5960 |
| 0.5992 |
| 0.5951 |
| 0.5906 |
| 0.5922 |
| 0.5914 |
| 0.5957 |
| 0.5976 |
| 0.6062 |
| 0.6111 |
| 0.6102 |
| 0.6120 |
| 0.6217 |
| 0.6128 |
| 0.6149 |
| 0.6126 |
| 0.6139 |
| 0.6197 |
| 0.6152 |
| 0.6098 |
| 0.6123 |
| 0.6063 |
| 0.6136 |
| 0.6094 |
| 0.6166 |
| 0.6154 |
| 0.6149 |
| 0.6317 |
| 0.6379 |
| 0.6396 |
| 0.6435 |
| 0.6417 |
| 0.6382 |
| 0.6402 |
| 0.6505 |
| 0.6638 |
| 0.6631 |
| 0.6695 |
| 0.6638 |
| 0.6686 |
| 0.6661 |
| 0.6627 |
| 0.6702 |
| 0.6562 |
| 0.6723 |
| 0.6483 |
| 0.6349 |
| 0.6494 |
| 0.6670 |
| 0.6677 |
| 0.6633 |
| 0.6542 |
| 0.6567 |
| 0.6522 |
| 0.6500 |
| 0.6465 |
| 0.6461 |
| 0.6525 |
| 0.6499 |
| 0.6541 |
| 0.6534 |
| 0.6573 |
| 0.6535 |
| 0.6558 |
| 0.6503 |
| 0.6520 |
| 0.6490 |
| 0.6564 |
| 0.6596 |
| 0.6640 |
| 0.6583 |
| 0.6577 |
| 0.6551 |
| 0.6601 |
| 0.6519 |
| 0.6531 |
| 0.6452 |
| 0.6437 |
| 0.6495 |
| 0.6459 |
| 0.6427 |
| 0.6453 |
| 0.6412 |
| 0.6349 |
| 0.6448 |
| 0.6394 |
| 0.6435 |
| 0.6465 |
| 0.6480 |
| 0.6443 |
| 0.6461 |
| 0.6471 |
| 0.6428 |
| 0.6402 |
| 0.6430 |
| 0.6459 |
| 0.6396 |
| 0.6384 |
| 0.6428 |
| 0.6384 |
| 0.6368 |
| 0.6398 |
| 0.6417 |
| 0.6329 |
| 0.6332 |
| 0.6366 |
| 0.6308 |
| 0.6305 |
| 0.6298 |
| 0.6347 |
| 0.6376 |
| 0.6373 |
| 0.6374 |
| 0.6386 |
| 0.6317 |
| 0.6447 |
| 0.6344 |
| 0.6361 |
| 0.6312 |
| 0.6248 |
| 0.6296 |
| 0.6251 |
| 0.6158 |
| 0.6202 |
| 0.6242 |
| 0.6231 |
| 0.6194 |
| 0.6297 |
| 0.6348 |
| 0.6261 |
| 0.6182 |
| 0.6189 |
| 0.6181 |
| 0.6156 |
| 0.6216 |
| 0.6185 |
| 0.6223 |
| 0.6147 |
| 0.6185 |
| 0.6225 |
| 0.6138 |
| 0.6066 |
| 0.6065 |
| 0.5990 |
| 0.5927 |
| 0.5844 |
| 0.5873 |
| 0.5887 |
| 0.5809 |
| 0.5866 |
| 0.5865 |
| 0.5876 |
| 0.5836 |
| 0.5883 |
| 0.5852 |
| 0.5845 |
| 0.5905 |
| 0.5900 |
| 0.6046 |
| 0.6025 |
| 0.6096 |
| 0.6141 |
| 0.6146 |
| 0.6098 |
| 0.6079 |
| 0.6166 |
| 0.6204 |
| 0.6157 |
| 0.6135 |
| 0.6164 |
| 0.6169 |
| 0.6104 |
| 0.6051 |
| 0.6052 |
| 0.6085 |
| 0.6049 |
| 0.6127 |
| 0.6146 |
| 0.6133 |
| 0.6122 |
| 0.6218 |
| 0.6308 |
| 0.6350 |
| 0.6364 |
| 0.6471 |
| 0.6494 |
| 0.6463 |
| 0.6429 |
| 0.6502 |
| 0.6440 |
| 0.6600 |
| 0.6633 |
| 0.6642 |
| 0.6669 |
| 0.6811 |
| 0.6839 |
| 0.6793 |
| 0.6672 |
| 0.6751 |
| 0.6805 |
| 0.6850 |
| 0.6846 |
| 0.6828 |
| 0.6829 |
| 0.6721 |
| 0.6758 |
| 0.6802 |
| 0.6817 |
| 0.6885 |
| 0.6886 |
| 0.6932 |
| 0.6930 |
| 0.6882 |
| 0.6860 |
| 0.6825 |
| 0.6833 |
| 0.6704 |
| 0.6523 |
| 0.6604 |
| 0.6662 |
| 0.6608 |
| 0.6474 |
| 0.6453 |
| 0.6447 |
| 0.6497 |
| 0.6448 |
| 0.6491 |
| 0.6474 |
| 0.6418 |
| 0.6493 |
| 0.6536 |
| 0.6488 |
| 0.6608 |
| 0.6535 |
| 0.6549 |
| 0.6502 |
| 0.6578 |
| 0.6407 |
| 0.6410 |
| 0.6432 |
| 0.6493 |
| 0.6447 |
| 0.6381 |
| 0.6337 |
| 0.6342 |
| 0.6429 |
| 0.6411 |
| 0.6363 |
| 0.6359 |
| 0.6488 |
| 0.6422 |
| 0.6519 |
| 0.6598 |
| 0.6602 |
| 0.6516 |
| 0.6439 |
| 0.6476 |
| 0.6652 |
| 0.6704 |
| 0.6633 |
| 0.6653 |
| 0.6660 |
| 0.6610 |
| 0.6679 |
| 0.6604 |
| 0.6669 |
| 0.6838 |
| 0.6792 |
| 0.6734 |