Historyczny dolar wschodniokaraibski / marka niemiecka

Historia stawek dziennych XCD /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 0.7542 marka niemiecka

minimum na

1 dolar wschodniokaraibski = 0.5785 marka niemiecka

Cena Historia DEM / XCD

Date XCD/DEM
0.6339
0.6357
0.6325
0.6337
0.6333
0.6244
0.6277
0.6220
0.6220
0.6209
0.6144
0.6190
0.6173
0.6141
0.6150
0.6271
0.6317
0.6234
0.6294
0.6230
0.6188
0.6137
0.6107
0.6080
0.6134
0.6095
0.6218
0.6203
0.6178
0.6147
0.6152
0.6157
0.6217
0.6235
0.6282
0.6244
0.6262
0.6283
0.6211
0.6215
0.6257
0.6180
0.6169
0.6132
0.6152
0.6149
0.6178
0.6231
0.6202
0.6230
0.6247
0.6241
0.6188
0.6204
0.6166
0.6140
0.6240
0.6264
0.6334
0.6319
0.6354
0.6443
0.6529
0.6404
0.6350
0.6291
0.6384
0.6629
0.6690
0.6699
0.6628
0.6676
0.6902
0.6918
0.6902
0.7025
0.7007
0.6934
0.6944
0.7051
0.6970
0.6955
0.6956
0.6881
0.6856
0.6892
0.6921
0.6831
0.6787
0.6655
0.6690
0.6691
0.6634
0.6594
0.6498
0.6514
0.6503
0.6558
0.6538
0.6481
0.6528
0.6617
0.6609
0.6689
0.6646
0.6641
0.6682
0.6740
0.6743
0.6738
0.6724
0.6635
0.6663
0.6664
0.6706
0.6719
0.6754
0.6792
0.6811
0.6663
0.6741
0.6678
0.6656
0.6621
0.6667
0.6670
0.6716
0.6718
0.6738
0.6680
0.6653
0.6612
0.6609
0.6557
0.6568
0.6625
0.6722
0.6678
0.6603
0.6612
0.6763
0.6751
0.6818
0.6782
0.6857
0.6841
0.6906
0.6833
0.6769
0.6734
0.6706
0.6685
0.6641
0.6635
0.6577
0.6581
0.6542
0.6439
0.6576
0.6632
0.6633
0.6625
0.6724
0.6756
0.6759
0.6694
0.6656
0.6581
0.6597
0.6545
0.6624
0.6749
0.6772
0.6821
0.6775
0.6744
0.6745
0.6670
0.6657
0.6683
0.6743
0.6778
0.6802
0.6819
0.6865
0.6895
0.6997
0.7063
0.7013
0.7224
0.7320
0.7322
0.7352
0.7452
0.7362
0.7523
0.7215
0.7145
0.7273
0.7229
0.7282
0.7121
0.7096
0.7052
0.7079
0.7132
0.7204
0.6937
0.6840
0.6880
0.6949
0.6770
0.6718
0.6774
0.6933
0.6851
0.6886
0.6755
0.6569
0.6613
0.6660
0.6453
0.6399
0.6401
0.6325
0.6445
0.6391
0.6343
0.6387
0.6403
0.6388
0.6417
0.6413
0.6414
0.6408
0.6438
0.6367
0.6245
0.6239
0.6234
0.6231
0.6264
0.6229
0.6188
0.6171
0.6127
0.6095
0.6135
0.6162
0.6145
0.6166
0.6095
0.6130
0.6137
0.6100
0.6099
0.6067
0.6075
0.5970
0.5936
0.5916
0.5925
0.5953
0.5961
0.6002
0.5991
0.6009
0.6075
0.6124
0.6149
0.6065
0.6107
0.6006
0.5949
0.5965
0.6005
0.5997
0.5960
0.5992
0.5951
0.5906
0.5922
0.5914
0.5957
0.5976
0.6062
0.6111
0.6102
0.6120
0.6217
0.6128
0.6149
0.6126
0.6139
0.6197
0.6152
0.6098
0.6123
0.6063
0.6136
0.6094
0.6166
0.6154
0.6149
0.6317
0.6379
0.6396
0.6435
0.6417
0.6382
0.6402
0.6505
0.6638
0.6631
0.6695
0.6638
0.6686
0.6661
0.6627
0.6702
0.6562
0.6723
0.6483
0.6349
0.6494
0.6670
0.6677
0.6633
0.6542
0.6567
0.6522
0.6500
0.6465
0.6461
0.6525
0.6499
0.6541
0.6534
0.6573
0.6535
0.6558
0.6503
0.6520
0.6490
0.6564
0.6596
0.6640
0.6583
0.6577
0.6551
0.6601
0.6519
0.6531
0.6452
0.6437
0.6495
0.6459
0.6427
0.6453
0.6412
0.6349
0.6448
0.6394
0.6435
0.6465
0.6480
0.6443
0.6461
0.6471
0.6428
0.6402
0.6430
0.6459
0.6396
0.6384
0.6428
0.6384
0.6368
0.6398
0.6417
0.6329
0.6332
0.6366
0.6308
0.6305
0.6298
0.6347
0.6376
0.6373
0.6374
0.6386
0.6317
0.6447
0.6344
0.6361
0.6312
0.6248
0.6296
0.6251
0.6158
0.6202
0.6242
0.6231
0.6194
0.6297
0.6348
0.6261
0.6182
0.6189
0.6181
0.6156
0.6216
0.6185
0.6223
0.6147
0.6185
0.6225
0.6138
0.6066
0.6065
0.5990
0.5927
0.5844
0.5873
0.5887
0.5809
0.5866
0.5865
0.5876
0.5836
0.5883
0.5852
0.5845
0.5905
0.5900
0.6046
0.6025
0.6096
0.6141
0.6146
0.6098
0.6079
0.6166
0.6204
0.6157
0.6135
0.6164
0.6169
0.6104
0.6051
0.6052
0.6085
0.6049
0.6127
0.6146
0.6133
0.6122
0.6218
0.6308
0.6350
0.6364
0.6471
0.6494
0.6463
0.6429
0.6502
0.6440
0.6600
0.6633
0.6642
0.6669
0.6811
0.6839
0.6793
0.6672
0.6751
0.6805
0.6850
0.6846
0.6828
0.6829
0.6721
0.6758
0.6802
0.6817
0.6885
0.6886
0.6932
0.6930
0.6882
0.6860
0.6825
0.6833
0.6704
0.6523
0.6604
0.6662
0.6608
0.6474
0.6453
0.6447
0.6497
0.6448
0.6491
0.6474
0.6418
0.6493
0.6536
0.6488
0.6608
0.6535
0.6549
0.6502
0.6578
0.6407
0.6410
0.6432
0.6493
0.6447
0.6381
0.6337
0.6342
0.6429
0.6411
0.6363
0.6359
0.6488
0.6422
0.6519
0.6598
0.6602
0.6516
0.6439
0.6476
0.6652
0.6704
0.6633
0.6653
0.6660
0.6610
0.6679
0.6604
0.6669
0.6838
0.6792
0.6734