Histórico Dólar do Caribe Oriental / Kyat mianmarense

História das diárias XCD /MMK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar do Caribe Oriental = 1 201.4592 Kyat mianmarense

o mínimo em

1 Dólar do Caribe Oriental = 2.3719 Kyat mianmarense

história preço de MMK / XCD

Date XCD/MMK
776.9739
776.9727
776.9750
776.9746
776.9711
776.9747
776.9729
776.9736
776.9754
776.9749
776.9761
776.9760
776.9740
776.9739
776.9745
776.9734
776.9739
776.9738
776.9736
776.9747
776.9731
777.0094
777.0065
777.0062
777.0066
777.0077
777.0074
777.0075
777.0078
776.9316
776.9335
776.9334
776.9337
776.9337
776.9316
776.9317
776.9340
776.9336
776.6017
776.6013
776.5984
776.8603
776.8581
776.8592
776.8596
776.6749
776.6747
776.6747
776.6742
776.6725
776.6748
776.6741
776.3034
776.3056
776.3023
776.3050
776.3039
776.3028
776.3040
776.3053
776.3060
776.3042
777.0374
777.0364
777.0376
777.0372
776.3047
776.3067
776.3024
776.3038
776.3036
776.3046
776.3051
776.3044
776.3043
776.3018
776.3029
776.3025
776.3027
776.3033
776.3056
776.3064
776.3042
776.3056
776.3027
776.3033
776.3041
776.3051
776.3041
776.3055
776.3039
776.3032
776.3020
776.3043
776.3022
776.3024
776.3020
776.3047
776.3028
776.3021
776.3039
776.3056
776.3042
776.3056
776.3056
815.2820
815.2816
918.3568
775.7229
775.6701
776.2816
776.5576
777.0692
777.8130
776.8170
777.0632
776.8722
777.7048
776.6525
774.9553
776.7128
776.9063
779.0777
777.2151
777.3123
776.8873
776.8907
776.9404
777.9466
776.6439
776.8057
776.2692
776.6472
779.2403
778.4132
776.9776
777.7266
777.4515
777.1378
776.7812
777.6687
777.1143
776.4906
776.7460
777.2788
776.8621
777.4808
776.6866
776.9461
775.9045
777.7027
777.1337
776.5147
777.4747
776.5787
777.5082
776.5901
776.7634
777.1674
776.2727
776.8262
776.9291
777.1872
775.6460
776.8835
777.4089
777.2424
777.0256
775.4711
774.6668
777.2716
777.7130
776.9737
777.0283
777.2020
777.1134
776.7642
776.8540
777.5758
777.0690
776.8757
777.1343
776.6213
777.1029
776.5739
776.8522
777.7253
777.4098
777.4320
777.0661
777.4725
773.2776
777.1910
776.9235
777.0087
776.6388
776.4792
777.2108
777.0444
777.4312
776.7969
777.0448
689.7930
685.3389
684.8830
685.0252
686.3253
685.0209
685.2857
685.3726
685.4534
685.1613
684.7975
685.1560
685.2877
685.7072
685.4124
685.0980
658.0091
657.3341
656.7190
658.2683
657.8916
658.1869
657.7635
657.9939
658.0551
657.8449
657.9112
658.1544
658.3753
657.8524
658.6775
658.5124
662.7207
657.9407
658.2932
671.1595
668.2829
684.5215
708.4196
726.2383
692.4706
692.0475
675.3711
661.3849
609.0101
609.0217
609.1317
609.0489
608.9272
609.0264
609.1125
607.9922
608.8653
608.9980
609.3646
609.0903
609.2021
608.9903
609.1110
609.1432
576.4117
576.4836
576.2918
576.3730
522.8860
521.8327
521.1752
521.9931
521.7600
521.4873
521.9482
521.7584
521.7358
522.0005
520.8300
491.0390
493.0980
492.5646
494.9426
491.1636
496.9542
492.7084
509.4463
491.5759
486.6684
483.6088
478.9197
476.9166
476.2631
476.1759
477.6889
474.2601
481.4757
483.9156
487.3750
491.0523
492.5019
490.9717
502.4268
503.7891
504.6489
504.7132
503.3310
507.5222
504.6722
506.1776
511.1876
515.6503
517.1052
519.7939
517.2897
519.7931
519.5145
517.5434
517.8408
523.7604
525.5273
522.7619
527.4458
512.4521
521.5865
520.9607
504.5330
529.3491
535.7767
534.2351
536.9455
541.6395
542.7090
542.2724
548.7390
542.1056
546.1957
553.2130
557.6275
556.2999
557.5747
560.5744
561.1678
560.9598
559.9484
566.3474
567.0099
566.4753
566.6308
568.0206
562.5265
562.4113
566.8891
563.5247
561.2024
563.8350
558.8561
560.6239
558.1107
561.7245
559.1813
557.9743
562.6717
562.3866
566.1296
565.1709
565.2065
565.1894
568.0963
568.9230
564.0421
563.6838
563.1140
561.2699
557.7343
560.0320
563.1460
569.9677
562.5039
562.2456
564.5267
565.7975
569.6842
562.2393
564.8766
569.5729
562.4121
570.3749
571.9240
579.9741
586.8737
577.8959
579.0263
589.0187
592.7822
592.7054
590.6254
587.3756
586.1703
590.8082
574.0191
577.5560
593.8247
579.6605
573.8450
571.5478
565.8879
565.8712
548.2764
542.7705
538.0801
535.3878
527.1118
521.7342
520.6359
513.6453
506.0149
500.6836
501.3789
501.1744
501.0090
498.7781
494.8896
499.1593
493.4493
490.2624
492.0960
494.4812
493.8782
493.9277
494.5091
494.5456
494.8698
492.1776
493.1312
492.7036
493.9032
498.8739
499.7225
499.2411
500.1186
501.7018
501.4350
501.6166
501.4061
506.9143
505.6272
500.4631
500.2135
500.1747
500.3604
506.0350
499.8424
506.2196
506.3668
499.1771
501.4899
500.0747
501.1845
500.3775
506.1918
505.6273
499.8325
506.5445
506.2018
501.3409
506.7936
506.4869
505.8485
504.1537
500.5538
506.7640
506.8124
501.1609
501.2243
503.7525
499.7477
502.6398
502.4476
501.4692
506.7106
508.3911
506.7151
502.2625
507.1086
505.1842
507.6287
503.9311
497.2494
508.1168
498.3129
505.2593
499.5811
506.1567
508.4724
497.3749
496.4085
487.4306
484.9347
475.9015
470.4909
477.1820
474.8016
471.6858
459.7067
468.7453
461.8156
461.2224
450.8671
438.8080
446.6616
442.8328
442.5920
438.8558
438.8629
439.0479
438.9150
434.9867
434.8040
435.1505
438.7194
442.7614
441.9284
437.5809
434.0357
432.0547
431.9327
434.0189
433.8834
435.1910
440.1849
448.0796
448.1858
448.0801
449.5319
453.0731
458.5370
456.5566
455.1422
468.4974
479.3112
481.6182
481.7764
479.6096
484.2712
484.6058
482.5852
479.8004
468.8415
482.2195
477.9578
473.6318
475.8944
472.4331
400.2605
400.2601
400.2589
400.2601
400.1786
400.2595
400.2586
400.1777
400.1809
400.2604
400.2573
400.2588
400.2589
400.1803
400.2585
413.2995
413.0114
409.5125
407.3205
408.1040
409.6285
404.1987
404.7009
402.9422
401.6725
402.5598
399.3069
396.9115
398.2585
380.0128
386.8957
387.4335
382.9468
383.0591
383.5964
381.8117
381.6792
380.5060
380.6011
379.4965
380.3392
380.4788
381.5438
381.4795
381.3670
381.4365
380.8382
381.8432
386.3083
380.6358
376.7609
371.5519
368.7611
368.2125
366.1510
364.8139
367.5358
365.4346
361.9638
359.7365
360.0871
359.8151
359.7618
359.7589
359.9099
360.0251
359.6421
359.4881
360.2140
361.1918
361.5472
359.2212
358.7713
357.9560
357.4384
356.4151
356.2669
355.7129
356.5565
356.3865
355.6185
355.8970
356.6390
356.5180
356.9853
360.9803
363.3632
364.1000
364.7446
364.8651
363.9789
364.9697
364.4299
364.7179
364.8796
365.9109
364.1208
363.2458
363.8159
363.8623
363.2247
359.5383
359.6215
359.4795
360.4394
360.1584
360.2386
359.1621
359.6000
360.5755
359.8082
357.3243
359.1463
359.2160
360.1038
360.4771
361.0790
361.9542
365.1393
363.0642
362.1002
360.3054
356.6526
348.9665
349.2986
348.0349
352.2775
345.1584
334.3135
329.8811
329.4823
327.3060
326.3910
325.7241
326.2729
328.3705
325.1185
320.5990
318.9881
321.5453
317.5997
317.5869
318.4239
317.0987
317.7626
316.8859
315.7739
316.8547
317.6391
315.5798
315.3836
315.0754
314.5070
314.9247
314.7213
314.8193
314.6674
315.2476
316.1348
316.5659
318.9116
319.2121
320.7200
322.4371
322.3074
323.5716
323.5881
323.3089
323.0610
323.6957
323.0692
325.4153
323.2859
322.9116
317.1443
314.1702
311.7868
311.9642
311.1311
309.4421
306.7576
304.8582
304.9464
304.1969
304.5227
152.1596
2.4113
2.3928
2.4112
2.4114
2.3927
2.3923
2.4072
2.3931
2.3927
2.4108
2.4076
2.3929
2.4106
2.3927
2.3921
2.3926
2.4111
2.3773
2.3825
2.3736
2.3799
2.3798
2.4175
2.3803
2.4175
2.4178
2.4176
2.4179
2.4177
2.3887
2.3799
2.4183
2.4178
2.3817
2.4170
2.4169
2.3808
2.4176
2.4177
2.4179
2.4183
2.4189
2.4174
2.4181
2.4177
2.4173
2.4179
2.4186
2.4179
2.4179
2.4178
2.4177
2.4183
2.4181
2.4180
2.4176
2.4182
2.4175
2.4181
2.4179
2.4182
2.4183
2.4178
2.4182
2.4172
2.4175
2.4175
2.4177
2.4179
2.4311
2.4310
2.4269
2.4261
2.4315
2.4236
2.4244
2.4143
2.4245
2.4235
2.4246
2.4246
2.4248
2.4314
2.4241
2.4232
2.4309
2.4246
2.4247
2.4244
2.4255
2.4253
2.4244
2.4247
2.4246
2.4243
2.4240
2.4314
2.4241
2.4246
2.3862
2.4108
2.4043
2.4130
2.4272
2.4943
2.4946
2.4899
2.4897
2.5255
2.4457
2.4895
2.5283
2.5325
2.4566
2.4889
2.4992
2.4611
2.4954
2.5281
2.4567
2.4893
2.4895
2.4638
2.4566
2.4363
2.4949
2.4244
2.4312
2.4449
2.4041
2.4403
2.4414
2.4387
2.4190
2.4377
2.4246
2.4612
2.4318
2.4659
2.4379
2.4385
2.4378
2.4357
2.4379
2.4379
2.4385
2.4326
2.4593
2.4868
2.4316
2.4247
2.4314
2.4494
2.4307
2.4321
2.4526
2.4298
2.4303
2.4394
2.4883
2.4658
2.4307
2.4630
2.4790
2.4659
2.4715
2.4680
2.4320
2.4592
2.4587
2.4587
2.4870
2.4650
2.4709
2.4390
2.4470
2.4498
2.4429
2.4840
2.4523
2.4627
2.4609
2.4665
2.4607
2.4623
2.4670
2.4537
2.4610
2.4606
2.4661
2.4471
2.4610
2.4530
2.4608
2.4412
2.4310
2.4309
2.4299
2.4418
2.4408
2.4387
2.4406
2.4142
2.4387
2.4336
2.4398
2.4416
2.4407
2.4384
2.4393
2.4395
2.4428
2.4222
2.4221
2.4245
2.4237
2.4393
2.4406
2.4407
2.4405
2.4407
2.4395
2.4406
2.4406
2.4399
2.4394
2.4222
2.4244
2.4241
2.4243
2.4224
2.4225
2.4223
2.4316
2.4278
2.4359
2.4298
2.4337
2.4396
2.4303
2.4287
2.4399
2.4302
2.4225
2.4306
2.4245
2.4302
2.4300
2.4302
2.4306
2.4303
2.4224
2.4309
2.4302
2.4304
2.4304
2.4314
2.4299
2.4302
2.4390
2.4273
2.4266
2.4303
2.4312
2.4315
2.4407
2.4373
2.4302
2.4314
2.4315
2.4299
2.4304
2.4249
2.4310
2.4405
2.4314
2.4250
2.4395
2.4301
2.4200
2.4315
2.4298
2.4301
2.4289
2.4304
2.4308
2.4289
2.4222
2.4224
2.4232
2.4302
2.4396
2.4315
2.4306
2.4228
2.4291
2.4200
2.4311
2.4248
2.4309
2.4291
2.4201
2.4331
2.4341