ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /MMK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 784.2705 จ๊าตพม่า
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 2.0379 จ๊าตพม่า
Date | XCD/MMK |
---|---|
778.0017 | |
777.7048 | |
776.6525 | |
774.9553 | |
776.7128 | |
776.9063 | |
779.0777 | |
777.2151 | |
777.3123 | |
776.8873 | |
776.8907 | |
776.9404 | |
777.9466 | |
776.6439 | |
776.8057 | |
776.2692 | |
776.6472 | |
779.2403 | |
778.4132 | |
776.9776 | |
777.7266 | |
777.4515 | |
777.1378 | |
776.7812 | |
777.6687 | |
777.1143 | |
776.4906 | |
776.7460 | |
777.2788 | |
776.8621 | |
777.4808 | |
776.6866 | |
776.9461 | |
775.9045 | |
777.7027 | |
777.1337 | |
776.5147 | |
777.4747 | |
776.5787 | |
777.5082 | |
776.5901 | |
776.7634 | |
777.1674 | |
776.2727 | |
776.8262 | |
776.9291 | |
777.1872 | |
775.6460 | |
776.8835 | |
777.4089 | |
777.2424 | |
777.0256 | |
775.4711 | |
774.6668 | |
777.2716 | |
777.7130 | |
776.9737 | |
777.0283 | |
777.2020 | |
777.1134 | |
776.7642 | |
776.8540 | |
777.5758 | |
777.0690 | |
776.8757 | |
777.1343 | |
776.6213 | |
777.1029 | |
776.5739 | |
776.8522 | |
777.7253 | |
777.4098 | |
777.4320 | |
777.0661 | |
777.4725 | |
773.2776 | |
777.1910 | |
776.9235 | |
777.0087 | |
776.6388 | |
776.4792 | |
777.2108 | |
777.0444 | |
777.4312 | |
776.7969 | |
777.0448 | |
689.7930 | |
685.3389 | |
684.8830 | |
685.0252 | |
686.3253 | |
685.0209 | |
685.2857 | |
685.3726 | |
685.4534 | |
685.1613 | |
684.7975 | |
685.1560 | |
685.2877 | |
685.7072 | |
685.4124 | |
685.0980 | |
658.0091 | |
657.3341 | |
656.7190 | |
658.2683 | |
657.8916 | |
658.1869 | |
657.7635 | |
657.9939 | |
658.0551 | |
657.8449 | |
657.9112 | |
658.1544 | |
658.3753 | |
657.8524 | |
658.6775 | |
658.5124 | |
662.7207 | |
657.9407 | |
658.2932 | |
671.1595 | |
668.2829 | |
684.5215 | |
708.4196 | |
726.2383 | |
692.4706 | |
692.0475 | |
675.3711 | |
661.3849 | |
609.0101 | |
609.0217 | |
609.1317 | |
609.0489 | |
608.9272 | |
609.0264 | |
609.1125 | |
607.9922 | |
608.8653 | |
608.9980 | |
609.3646 | |
609.0903 | |
609.2021 | |
608.9903 | |
609.1110 | |
609.1432 | |
576.4117 | |
576.4836 | |
576.2918 | |
576.3730 | |
522.8860 | |
521.8327 | |
521.1752 | |
521.9931 | |
521.7600 | |
521.4873 | |
521.9482 | |
521.7584 | |
521.7358 | |
522.0005 | |
520.8300 | |
491.0390 | |
493.0980 | |
492.5646 | |
494.9426 | |
491.1636 | |
496.9542 | |
492.7084 | |
509.4463 | |
491.5759 | |
486.6684 | |
483.6088 | |
478.9197 | |
476.9166 | |
476.2631 | |
476.1759 | |
477.6889 | |
474.2601 | |
481.4757 | |
483.9156 | |
487.3750 | |
491.0523 | |
492.5019 | |
490.9717 | |
502.4268 | |
503.7891 | |
504.6489 | |
504.7132 | |
503.3310 | |
507.5222 | |
504.6722 | |
506.1776 | |
511.1876 | |
515.6503 | |
517.1052 | |
519.7939 | |
517.2897 | |
519.7931 | |
519.5145 | |
517.5434 | |
517.8408 | |
523.7604 | |
525.5273 | |
522.7619 | |
527.4458 | |
512.4521 | |
521.5865 | |
520.9607 | |
504.5330 | |
529.3491 | |
535.7767 | |
534.2351 | |
536.9455 | |
541.6395 | |
542.7090 | |
542.2724 | |
548.7390 | |
542.1056 | |
546.1957 | |
553.2130 | |
557.6275 | |
556.2999 | |
557.5747 | |
560.5744 | |
561.1678 | |
560.9598 | |
559.9484 | |
566.3474 | |
567.0099 | |
566.4753 | |
566.6308 | |
568.0206 | |
562.5265 | |
562.4113 | |
566.8891 | |
563.5247 | |
561.2024 | |
563.8350 | |
558.8561 | |
560.6239 | |
558.1107 | |
561.7245 | |
559.1813 | |
557.9743 | |
562.6717 | |
562.3866 | |
566.1296 | |
565.1709 | |
565.2065 | |
565.1894 | |
568.0963 | |
568.9230 | |
564.0421 | |
563.6838 | |
563.1140 | |
561.2699 | |
557.7343 | |
560.0320 | |
563.1460 | |
569.9677 | |
562.5039 | |
562.2456 | |
564.5267 | |
565.7975 | |
569.6842 | |
562.2393 | |
564.8766 | |
569.5729 | |
562.4121 | |
570.3749 | |
571.9240 | |
579.9741 | |
586.8737 | |
577.8959 | |
579.0263 | |
589.0187 | |
592.7822 | |
592.7054 | |
590.6254 | |
587.3756 | |
586.1703 | |
590.8082 | |
574.0191 | |
577.5560 | |
593.8247 | |
579.6605 | |
573.8450 | |
571.5478 | |
565.8879 | |
565.8712 | |
548.2764 | |
542.7705 | |
538.0801 | |
535.3878 | |
527.1118 | |
521.7342 | |
520.6359 | |
513.6453 | |
506.0149 | |
500.6836 | |
501.3789 | |
501.1744 | |
501.0090 | |
498.7781 | |
494.8896 | |
499.1593 | |
493.4493 | |
490.2624 | |
492.0960 | |
494.4812 | |
493.8782 | |
493.9277 | |
494.5091 | |
494.5456 | |
494.8698 | |
492.1776 | |
493.1312 | |
492.7036 | |
493.9032 | |
498.8739 | |
499.7225 | |
499.2411 | |
500.1186 | |
501.7018 | |
501.4350 | |
501.6166 | |
501.4061 | |
506.9143 | |
505.6272 | |
500.4631 | |
500.2135 | |
500.1747 | |
500.3604 | |
506.0350 | |
499.8424 | |
506.2196 | |
506.3668 | |
499.1771 | |
501.4899 | |
500.0747 | |
501.1845 | |
500.3775 | |
506.1918 | |
505.6273 | |
499.8325 | |
506.5445 | |
506.2018 | |
501.3409 | |
506.7936 | |
506.4869 | |
505.8485 | |
504.1537 | |
500.5538 | |
506.7640 | |
506.8124 | |
501.1609 | |
501.2243 | |
503.7525 | |
499.7477 | |
502.6398 | |
502.4476 | |
501.4692 | |
506.7106 | |
508.3911 | |
506.7151 | |
502.2625 | |
507.1086 | |
505.1842 | |
507.6287 | |
503.9311 | |
497.2494 | |
508.1168 | |
498.3129 | |
505.2593 | |
499.5811 | |
506.1567 | |
508.4724 | |
497.3749 | |
496.4085 | |
487.4306 | |
484.9347 | |
475.9015 | |
470.4909 | |
477.1820 | |
474.8016 | |
471.6858 | |
459.7067 | |
468.7453 | |
461.8156 | |
461.2224 | |
450.8671 | |
438.8080 | |
446.6616 | |
442.8328 | |
442.5920 | |
438.8558 | |
438.8629 | |
439.0479 | |
438.9150 | |
434.9867 | |
434.8040 | |
435.1505 | |
438.7194 | |
442.7614 | |
441.9284 | |
437.5809 | |
434.0357 | |
432.0547 | |
431.9327 | |
434.0189 | |
433.8834 | |
435.1910 | |
440.1849 | |
448.0796 | |
448.1858 | |
448.0801 | |
449.5319 | |
453.0731 | |
458.5370 | |
456.5566 | |
455.1422 | |
468.4974 | |
479.3112 | |
481.6182 | |
481.7764 | |
479.6096 | |
484.2712 | |
484.6058 | |
482.5852 | |
479.8004 | |
468.8415 | |
482.2195 | |
477.9578 | |
473.6318 | |
475.8944 | |
472.4331 | |
400.2605 | |
400.2601 | |
400.2589 | |
400.2601 | |
400.1786 | |
400.2595 | |
400.2586 | |
400.1777 | |
400.1809 | |
400.2604 | |
400.2573 | |
400.2588 | |
400.2589 | |
400.1803 | |
400.2585 | |
413.2995 | |
413.0114 | |
409.5125 | |
407.3205 | |
408.1040 | |
409.6285 | |
404.1987 | |
404.7009 | |
402.9422 | |
401.6725 | |
402.5598 | |
399.3069 | |
396.9115 | |
398.2585 | |
380.0128 | |
386.8957 | |
387.4335 | |
382.9468 | |
383.0591 | |
383.5964 | |
381.8117 | |
381.6792 | |
380.5060 | |
380.6011 | |
379.4965 | |
380.3392 | |
380.4788 | |
381.5438 | |
381.4795 | |
381.3670 | |
381.4365 | |
380.8382 | |
381.8432 | |
386.3083 | |
380.6358 | |
376.7609 | |
371.5519 | |
368.7611 | |
368.2125 | |
366.1510 | |
364.8139 | |
367.5358 | |
365.4346 | |
361.9638 | |
359.7365 | |
360.0871 | |
359.8151 | |
359.7618 | |
359.7589 | |
359.9099 | |
360.0251 | |
359.6421 | |
359.4881 | |
360.2140 | |
361.1918 | |
361.5472 | |
359.2212 | |
358.7713 | |
357.9560 | |
357.4384 | |
356.4151 | |
356.2669 | |
355.7129 | |
356.5565 | |
356.3865 | |
355.6185 | |
355.8970 | |
356.6390 | |
356.5180 | |
356.9853 | |
360.9803 | |
363.3632 | |
364.1000 | |
364.7446 | |
364.8651 | |
363.9789 | |
364.9697 | |
364.4299 | |
364.7179 | |
364.8796 | |
365.9109 | |
364.1208 | |
363.2458 | |
363.8159 | |
363.8623 | |
363.2247 | |
359.5383 | |
359.6215 | |
359.4795 | |
360.4394 | |
360.1584 | |
360.2386 | |
359.1621 | |
359.6000 | |
360.5755 | |
359.8082 | |
357.3243 | |
359.1463 | |
359.2160 | |
360.1038 | |
360.4771 | |
361.0790 | |
361.9542 | |
365.1393 | |
363.0642 | |
362.1002 | |
360.3054 | |
356.6526 | |
348.9665 | |
349.2986 | |
348.0349 | |
352.2775 | |
345.1584 | |
334.3135 | |
329.8811 | |
329.4823 | |
327.3060 | |
326.3910 | |
325.7241 | |
326.2729 | |
328.3705 | |
325.1185 | |
320.5990 | |
318.9881 | |
321.5453 | |
317.5997 | |
317.5869 | |
318.4239 | |
317.0987 | |
317.7626 | |
316.8859 | |
315.7739 | |
316.8547 | |
317.6391 | |
315.5798 | |
315.3836 | |
315.0754 | |
314.5070 | |
314.9247 | |
314.7213 | |
314.8193 | |
314.6674 | |
315.2476 | |
316.1348 | |
316.5659 | |
318.9116 | |
319.2121 | |
320.7200 | |
322.4371 | |
322.3074 | |
323.5716 | |
323.5881 | |
323.3089 | |
323.0610 | |
323.6957 | |
323.0692 | |
325.4153 | |
323.2859 | |
322.9116 | |
317.1443 | |
314.1702 | |
311.7868 | |
311.9642 | |
311.1311 | |
309.4421 | |
306.7576 | |
304.8582 | |
304.9464 | |
304.1969 | |
304.5227 | |
152.1596 | |
2.4113 | |
2.3928 | |
2.4112 | |
2.4114 | |
2.3927 | |
2.3923 | |
2.4072 | |
2.3931 | |
2.3927 | |
2.4108 | |
2.4076 | |
2.3929 | |
2.4106 | |
2.3927 | |
2.3921 | |
2.3926 | |
2.4111 | |
2.3773 | |
2.3825 | |
2.3736 | |
2.3799 | |
2.3798 | |
2.4175 | |
2.3803 | |
2.4175 | |
2.4178 | |
2.4176 | |
2.4179 | |
2.4177 | |
2.3887 | |
2.3799 | |
2.4183 | |
2.4178 | |
2.3817 | |
2.4170 | |
2.4169 | |
2.3808 | |
2.4176 | |
2.4177 | |
2.4179 | |
2.4183 | |
2.4189 | |
2.4174 | |
2.4181 | |
2.4177 | |
2.4173 | |
2.4179 | |
2.4186 | |
2.4179 | |
2.4179 | |
2.4178 | |
2.4177 | |
2.4183 | |
2.4181 | |
2.4180 | |
2.4176 | |
2.4182 | |
2.4175 | |
2.4181 | |
2.4179 | |
2.4182 | |
2.4183 | |
2.4178 | |
2.4182 | |
2.4172 | |
2.4175 | |
2.4175 | |
2.4177 | |
2.4179 | |
2.4311 | |
2.4310 | |
2.4269 | |
2.4261 | |
2.4315 | |
2.4236 | |
2.4244 | |
2.4143 | |
2.4245 | |
2.4235 | |
2.4246 | |
2.4246 | |
2.4248 | |
2.4314 | |
2.4241 | |
2.4232 | |
2.4309 | |
2.4246 | |
2.4247 | |
2.4244 | |
2.4255 | |
2.4253 | |
2.4244 | |
2.4247 | |
2.4246 | |
2.4243 | |
2.4240 | |
2.4314 | |
2.4241 | |
2.4246 | |
2.3862 | |
2.4108 | |
2.4043 | |
2.4130 | |
2.4272 | |
2.4943 | |
2.4946 | |
2.4899 | |
2.4897 | |
2.5255 | |
2.4457 | |
2.4895 | |
2.5283 | |
2.5325 | |
2.4566 | |
2.4889 | |
2.4992 | |
2.4611 | |
2.4954 | |
2.5281 | |
2.4567 | |
2.4893 | |
2.4895 | |
2.4638 | |
2.4566 | |
2.4363 | |
2.4949 | |
2.4244 | |
2.4312 | |
2.4449 | |
2.4041 | |
2.4403 | |
2.4414 | |
2.4387 | |
2.4190 | |
2.4377 | |
2.4246 | |
2.4612 | |
2.4318 | |
2.4659 | |
2.4379 | |
2.4385 | |
2.4378 | |
2.4357 | |
2.4379 | |
2.4379 | |
2.4385 | |
2.4326 | |
2.4593 | |
2.4868 | |
2.4316 | |
2.4247 | |
2.4314 | |
2.4494 | |
2.4307 | |
2.4321 | |
2.4526 | |
2.4298 | |
2.4303 | |
2.4394 | |
2.4883 | |
2.4658 | |
2.4307 | |
2.4630 | |
2.4790 | |
2.4659 | |
2.4715 | |
2.4680 | |
2.4320 | |
2.4592 | |
2.4587 | |
2.4587 | |
2.4870 | |
2.4650 | |
2.4709 | |
2.4390 | |
2.4470 | |
2.4498 | |
2.4429 | |
2.4840 | |
2.4523 | |
2.4627 | |
2.4609 | |
2.4665 | |
2.4607 | |
2.4623 | |
2.4670 | |
2.4537 | |
2.4610 | |
2.4606 | |
2.4661 | |
2.4471 | |
2.4610 | |
2.4530 | |
2.4608 | |
2.4412 | |
2.4310 | |
2.4309 | |
2.4299 | |
2.4418 | |
2.4408 | |
2.4387 | |
2.4406 | |
2.4142 | |
2.4387 | |
2.4336 | |
2.4398 | |
2.4416 | |
2.4407 | |
2.4384 | |
2.4393 | |
2.4395 | |
2.4428 | |
2.4222 | |
2.4221 | |
2.4245 | |
2.4237 | |
2.4393 | |
2.4406 | |
2.4407 | |
2.4405 | |
2.4407 | |
2.4395 | |
2.4406 | |
2.4406 | |
2.4399 | |
2.4394 | |
2.4222 | |
2.4244 | |
2.4241 | |
2.4243 | |
2.4224 | |
2.4225 | |
2.4223 | |
2.4316 | |
2.4278 | |
2.4359 | |
2.4298 | |
2.4337 | |
2.4396 | |
2.4303 | |
2.4287 | |
2.4399 | |
2.4302 | |
2.4225 | |
2.4306 | |
2.4245 | |
2.4302 | |
2.4300 | |
2.4302 | |
2.4306 | |
2.4303 | |
2.4224 | |
2.4309 | |
2.4302 | |
2.4304 | |
2.4304 | |
2.4314 | |
2.4299 | |
2.4302 | |
2.4390 | |
2.4273 | |
2.4266 | |
2.4303 | |
2.4312 | |
2.4315 | |
2.4407 | |
2.4373 | |
2.4302 | |
2.4314 | |
2.4315 | |
2.4299 | |
2.4304 | |
2.4249 | |
2.4310 | |
2.4405 | |
2.4314 | |
2.4250 | |
2.4395 | |
2.4301 | |
2.4200 | |
2.4315 | |
2.4298 | |
2.4301 | |
2.4289 | |
2.4304 | |
2.4308 | |
2.4289 | |
2.4222 | |
2.4224 | |
2.4232 | |
2.4302 | |
2.4396 | |
2.4315 | |
2.4306 | |
2.4228 | |
2.4291 | |
2.4200 | |
2.4311 | |
2.4248 | |
2.4309 | |
2.4291 | |
2.4201 | |
2.4331 | |
2.4341 | |
2.4336 | |
2.4290 | |
2.4297 | |
2.4293 | |
2.4294 | |
2.4316 | |
2.4284 | |
2.4286 | |
2.4290 | |
2.4288 | |
2.4203 | |
2.4193 | |
2.4199 | |
2.4291 | |
2.4269 | |
2.4200 | |
2.4294 | |
2.4291 | |
2.4285 | |
2.4204 | |
2.4200 | |
2.4200 | |
2.4199 | |
2.2071 | |
2.2395 | |
2.2187 | |
2.2291 | |
2.2276 | |
2.2364 | |
2.2278 | |
2.2149 | |
2.1919 | |
2.1986 | |
2.1842 | |
2.1802 | |
2.1971 | |
2.1835 | |
2.1700 | |
2.1535 | |
2.1272 | |
2.1555 | |
2.1523 | |
2.1504 | |
2.1486 | |
2.1627 | |
2.1753 | |
2.1813 | |
2.1893 | |
2.1764 | |
2.1581 | |
2.1559 | |
2.1613 | |
2.1494 | |
2.1334 | |
2.1318 | |
2.1292 | |
2.0897 | |
2.0894 | |
2.0811 | |
2.0949 | |
2.0994 | |
2.1058 | |
2.0978 | |
2.0776 | |
2.0590 | |
2.0643 | |
2.0689 | |
2.0888 | |
2.1024 | |
2.0982 | |
2.0838 | |
2.0805 | |
2.0791 | |
2.0737 | |
2.0397 | |
2.0464 | |
2.0660 | |
2.0704 | |
2.0413 | |
2.0644 | |
2.0825 | |
2.0933 | |
2.0931 | |
2.1154 | |
2.1059 | |
2.2376 | |
2.2377 | |
2.2324 | |
2.2330 | |
2.1595 | |
2.1495 | |
2.2329 | |
2.2335 | |
2.1667 | |
2.2336 | |
2.1836 | |
2.1660 | |
2.1525 | |
2.1679 | |
2.1632 | |
2.1736 | |
2.1504 | |
2.1373 | |
2.1242 | |
2.1730 | |
2.1500 | |
2.1755 | |
2.2013 | |
2.1473 | |
2.1826 | |
2.1127 | |
2.1476 | |
2.1387 | |
2.1110 | |
2.1141 | |
2.1267 | |
2.1404 |