História das diárias XCP /AZN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 26 177.1531 Manat azeri
o mínimo em
1 Onças de cobre = 0.1268 Manat azeri
história preço de AZN / XCP
| Date | XCP/AZN |
| | 21 532.1357 |
| | 21 469.7157 |
| | 21 568.1382 |
| | 21 526.1309 |
| | 21 485.7852 |
| | 21 645.2684 |
| | 21 584.4500 |
| | 21 687.7747 |
| | 21 737.3005 |
| | 21 682.3011 |
| | 21 828.2340 |
| | 21 723.5915 |
| | 21 711.0524 |
| | 21 815.6336 |
| | 21 857.7569 |
| | 21 565.5217 |
| | 21 475.0626 |
| | 21 613.9724 |
| | 21 575.5617 |
| | 21 702.1150 |
| | 21 722.4941 |
| | 21 801.3798 |
| | 21 827.5470 |
| | 21 861.7660 |
| | 21 831.4052 |
| | 21 973.1977 |
| | 21 661.9501 |
| | 21 619.0028 |
| | 21 763.1104 |
| | 21 731.9731 |
| | 21 709.3408 |
| | 21 694.1902 |
| | 21 587.7542 |
| | 21 519.2579 |
| | 21 453.8057 |
| | 21 551.9325 |
| | 21 512.9749 |
| | 21 509.4182 |
| | 21 650.2452 |
| | 21 629.7162 |
| | 21 562.8389 |
| | 21 712.6440 |
| | 21 724.7931 |
| | 21 804.1632 |
| | 21 762.5332 |
| | 21 810.5744 |
| | 21 801.8107 |
| | 21 561.7861 |
| | 21 684.4131 |
| | 21 647.0403 |
| | 21 637.9794 |
| | 21 616.2903 |
| | 21 801.6453 |
| | 21 660.0588 |
| | 21 769.5907 |
| | 21 902.6902 |
| | 21 773.2478 |
| | 21 635.6348 |
| | 21 606.0135 |
| | 21 637.5913 |
| | 21 700.5885 |
| | 21 400.8650 |
| | 21 251.0056 |
| | 21 438.6126 |
| | 21 567.5197 |
| | 21 761.1770 |
| | 21 398.9334 |
| | 21 042.9515 |
| | 21 070.0705 |
| | 21 025.9005 |
| | 21 163.6278 |
| | 21 090.4371 |
| | 20 823.8708 |
| | 20 805.5725 |
| | 20 788.1279 |
| | 20 616.0359 |
| | 20 678.6169 |
| | 20 602.0260 |
| | 20 819.4078 |
| | 20 615.3643 |
| | 20 752.6429 |
| | 20 700.7599 |
| | 20 698.2786 |
| | 20 817.0375 |
| | 20 853.2006 |
| | 20 830.7224 |
| | 20 694.2197 |
| | 20 893.5988 |
| | 20 957.9855 |
| | 21 102.7931 |
| | 21 079.3933 |
| | 21 055.8441 |
| | 21 157.6218 |
| | 21 220.3797 |
| | 21 387.1611 |
| | 21 397.8054 |
| | 21 434.0983 |
| | 21 298.8885 |
| | 21 313.4641 |
| | 21 403.1306 |
| | 21 347.9977 |
| | 21 165.9096 |
| | 21 195.0297 |
| | 20 936.4986 |
| | 21 073.7644 |
| | 21 091.0854 |
| | 20 961.6860 |
| | 20 776.9915 |
| | 20 771.4421 |
| | 20 783.6794 |
| | 20 831.9150 |
| | 21 109.1758 |
| | 21 018.6732 |
| | 21 007.6623 |
| | 20 931.0391 |
| | 20 953.5515 |
| | 20 881.5258 |
| | 20 884.4056 |
| | 20 807.9360 |
| | 21 091.2675 |
| | 20 835.9209 |
| | 21 016.4751 |
| | 21 073.5124 |
| | 21 182.2896 |
| | 21 072.7252 |
| | 21 051.6344 |
| | 21 013.7679 |
| | 21 009.1438 |
| | 20 992.1733 |
| | 21 037.9271 |
| | 21 085.3662 |
| | 21 187.3835 |
| | 21 188.5175 |
| | 21 300.4148 |
| | 21 266.9914 |
| | 21 199.8607 |
| | 21 058.7908 |
| | 21 066.1480 |
| | 21 158.6069 |
| | 21 138.3776 |
| | 20 922.0217 |
| | 20 907.8977 |
| | 20 810.2812 |
| | 20 950.0700 |
| | 20 804.3162 |
| | 20 832.1122 |
| | 20 679.0127 |
| | 20 774.3988 |
| | 20 966.2294 |
| | 21 010.0606 |
| | 20 981.7875 |
| | 21 061.3230 |
| | 21 086.0762 |
| | 21 100.3694 |
| | 21 254.1646 |
| | 21 238.5852 |
| | 21 254.6279 |
| | 21 485.1024 |
| | 21 296.6178 |
| | 21 177.4120 |
| | 21 136.8586 |
| | 21 175.9528 |
| | 21 124.4888 |
| | 21 095.6244 |
| | 21 022.9058 |
| | 21 170.7841 |
| | 21 281.2253 |
| | 21 352.6830 |
| | 21 334.5795 |
| | 21 508.0104 |
| | 21 278.8044 |
| | 21 207.9189 |
| | 21 163.2439 |
| | 21 136.5764 |
| | 21 215.1303 |
| | 21 285.7638 |
| | 21 176.0035 |
| | 21 322.0555 |
| | 21 404.7381 |
| | 21 408.2800 |
| | 21 300.8115 |
| | 21 138.9499 |
| | 21 134.3471 |
| | 21 102.3060 |
| | 21 016.3410 |
| | 20 907.4175 |
| | 20 642.9111 |
| | 20 675.4445 |
| | 20 748.3685 |
| | 20 462.3175 |
| | 20 286.6344 |
| | 20 313.1517 |
| | 20 456.2485 |
| | 20 152.0175 |
| | 20 448.1015 |
| | 20 111.1678 |
| | 20 598.1551 |
| | 20 630.4631 |
| | 20 522.5949 |
| | 20 690.2547 |
| | 20 578.1652 |
| | 20 866.0661 |
| | 20 911.9013 |
| | 21 060.5799 |
| | 20 897.0747 |
| | 20 886.4652 |
| | 20 737.2869 |
| | 21 097.2201 |
| | 21 220.6805 |
| | 21 235.1792 |
| | 21 023.0976 |
| | 21 323.3439 |
| | 21 487.2688 |
| | 21 444.5780 |
| | 21 164.6509 |
| | 21 208.4028 |
| | 21 240.8487 |
| | 21 387.4523 |
| | 21 864.3035 |
| | 21 812.8073 |
| | 21 819.6765 |
| | 22 141.7231 |
| | 22 157.3249 |
| | 22 161.2659 |
| | 22 256.8553 |
| | 22 208.9338 |
| | 22 246.9282 |
| | 22 246.8297 |
| | 22 205.6371 |
| | 22 104.9229 |
| | 22 225.7483 |
| | 22 147.2573 |
| | 22 169.9383 |
| | 22 164.6050 |
| | 22 204.7659 |
| | 22 094.2863 |
| | 22 131.2536 |
| | 22 383.7355 |
| | 22 415.5777 |
| | 22 443.9597 |
| | 22 397.0682 |
| | 22 344.3740 |
| | 22 380.4292 |
| | 22 481.3105 |
| | 22 530.4716 |
| | 22 620.6334 |
| | 22 767.2753 |
| | 22 619.1322 |
| | 21 572.9665 |
| | 22 834.3441 |
| | 22 995.3694 |
| | 23 651.3731 |
| | 22 847.0446 |
| | 22 755.0339 |
| | 22 894.3263 |
| | 22 482.4760 |
| | 22 954.3937 |
| | 22 384.9479 |
| | 24 578.0159 |
| | 24 219.1442 |
| | 25 036.0104 |
| | 24 587.1857 |
| | 25 053.0976 |
| | 25 356.1149 |
| | 24 292.2254 |
| | 23 320.6202 |
| | 22 791.6148 |
| | 21 816.3297 |
| | 21 253.1763 |
| | 21 539.3092 |
| | 21 971.1003 |
| | 21 844.5765 |
| | 22 404.7450 |
| | 21 660.3902 |
| | 20 309.7471 |
| | 19 421.4242 |
| | 19 242.2140 |
| | 19 289.9574 |
| | 19 477.4619 |
| | 19 948.6858 |
| | 19 010.6642 |
| | 19 194.2105 |
| | 19 587.8305 |
| | 18 940.1487 |
| | 18 882.9763 |
| | 18 102.1813 |
| | 17 364.9306 |
| | 16 806.6353 |
| | 16 751.4604 |
| | 16 052.9385 |
| | 16 586.8066 |
| | 16 180.8696 |
| | 16 259.9950 |
| | 15 437.0933 |
| | 15 645.4443 |
| | 16 410.7250 |
| | 16 257.4826 |
| | 16 082.6440 |
| | 16 249.1804 |
| | 15 719.1060 |
| | 15 273.4484 |
| | 15 383.2177 |
| | 15 473.3531 |
| | 15 351.6595 |
| | 15 290.3686 |
| | 14 934.5086 |
| | 14 195.6285 |
| | 14 014.3453 |
| | 13 770.2696 |
| | 13 692.5237 |
| | 13 149.0629 |
| | 12 459.5286 |
| | 12 154.1393 |
| | 12 033.8193 |
| | 12 097.0223 |
| | 11 729.4763 |
| | 11 853.0238 |
| | 0.1268 |
| | 11 610.6167 |
| | 11 255.5022 |
| | 11 134.4553 |
| | 11 105.3541 |
| | 12 990.5884 |
| | 13 335.5092 |
| | 13 109.6385 |
| | 13 271.0408 |
| | 13 351.7362 |
| | 13 145.8782 |
| | 13 054.3388 |
| | 13 976.4583 |
| | 14 738.1478 |
| | 14 475.8465 |
| | 14 328.5894 |
| | 14 639.2465 |
| | 14 450.6428 |
| | 14 470.8882 |
| | 13 753.3314 |
| | 13 744.2240 |
| | 13 641.1995 |
| | 13 628.0243 |
| | 13 909.7889 |
| | 13 580.7832 |
| | 13 755.1956 |
| | 13 480.2119 |
| | 13 427.7314 |
| | 13 005.4025 |
| | 13 275.0529 |
| | 13 465.3430 |
| | 13 666.8661 |
| | 13 509.6289 |
| | 13 140.8537 |
| | 13 241.7171 |
| | 13 312.3765 |
| | 13 480.4340 |
| | 13 573.1964 |
| | 13 952.5886 |
| | 14 256.4068 |
| | 14 014.4459 |
| | 13 771.2048 |
| | 14 037.4585 |
| | 14 079.9211 |
| | 13 635.4230 |
| | 13 622.3729 |
| | 13 661.9336 |
| | 13 912.7578 |
| | 14 135.9415 |
| | 14 450.9518 |
| | 14 580.6605 |
| | 15 092.3776 |
| | 15 245.6552 |
| | 15 353.6498 |
| | 15 176.6495 |
| | 15 282.6757 |
| | 15 103.2136 |
| | 15 195.7357 |
| | 15 134.3819 |
| | 15 577.1497 |
| | 15 414.3796 |
| | 14 678.3180 |
| | 14 635.0368 |
| | 14 480.9991 |
| | 14 039.6534 |
| | 14 241.8066 |
| | 14 104.0638 |
| | 13 887.7439 |
| | 14 295.5369 |
| | 14 126.4400 |
| | 14 381.3911 |
| | 14 472.1989 |
| | 14 712.5754 |
| | 14 599.6111 |
| | 14 627.8351 |
| | 14 244.8049 |
| | 14 809.2453 |
| | 14 522.7849 |
| | 14 629.0772 |
| | 15 055.3117 |
| | 14 628.4377 |
| | 14 647.9585 |
| | 14 804.8095 |
| | 14 176.0680 |
| | 14 016.0908 |
| | 14 316.9411 |
| | 14 349.0994 |
| | 13 908.1138 |
| | 14 454.5062 |
| | 14 665.7227 |
| | 14 967.1475 |
| | 14 500.7721 |
| | 14 763.2766 |
| | 15 185.3847 |
| | 15 908.2262 |
| | 16 362.7552 |
| | 17 170.0371 |
| | 17 536.0468 |
| | 16 403.9660 |
| | 16 556.2033 |
| | 16 427.2269 |
| | 16 668.8549 |
| | 16 539.0659 |
| | 16 644.3062 |
| | 17 050.5533 |
| | 16 955.0462 |
| | 16 577.8659 |
| | 16 484.5870 |
| | 16 610.9275 |
| | 17 147.5458 |
| | 16 706.4994 |
| | 17 346.5710 |
| | 17 554.2307 |
| | 16 540.7958 |
| | 17 259.6559 |
| | 17 448.6641 |
| | 17 379.6774 |
| | 17 407.9454 |
| | 17 078.1414 |
| | 17 377.8682 |
| | 16 920.4262 |
| | 16 166.0130 |
| | 15 669.0565 |
| | 16 217.3850 |
| | 16 739.3266 |
| | 16 066.7456 |
| | 16 218.0878 |
| | 16 777.9262 |
| | 0.2224 |
| | 0.2223 |
| | 0.2219 |
| | 0.2233 |
| | 0.2227 |
| | 0.2241 |
| | 0.2229 |
| | 0.2242 |
| | 0.2232 |
| | 0.2220 |
| | 0.2203 |
| | 0.2218 |
| | 0.2192 |
| | 0.2182 |
| | 0.2171 |
| | 0.2172 |
| | 0.2174 |
| | 0.2170 |
| | 0.2168 |
| | 0.2168 |
| | 0.2155 |
| | 0.2160 |
| | 0.2155 |
| | 0.2172 |
| | 0.2155 |
| | 0.2160 |
| | 0.2142 |
| | 0.2137 |
| | 0.2171 |
| | 0.2172 |
| | 0.2169 |
| | 0.2170 |
| | 0.2181 |
| | 0.2187 |
| | 0.2172 |
| | 0.2172 |
| | 0.2425 |
| | 0.2427 |
| | 0.2313 |
| | 0.2230 |
| | 0.2211 |
| | 0.2207 |
| | 0.2192 |
| | 0.2185 |
| | 0.2174 |
| | 0.2156 |
| | 0.2168 |
| | 0.2141 |
| | 0.2151 |
| | 0.2127 |
| | 0.2090 |
| | 0.2055 |
| | 0.2037 |
| | 0.2063 |
| | 0.2095 |
| | 0.2102 |
| | 0.2119 |
| | 0.2139 |
| | 0.2116 |
| | 0.2113 |
| | 0.2104 |
| | 0.2080 |
| | 0.2066 |
| | 0.2053 |
| | 0.2016 |
| | 0.2013 |
| | 0.1995 |
| | 0.1999 |
| | 0.1989 |
| | 0.1967 |
| | 0.1941 |
| | 0.1931 |
| | 0.1936 |
| | 0.2010 |
| | 0.2046 |
| | 0.2087 |
| | 0.2134 |
| | 0.2081 |
| | 0.2025 |
| | 0.2095 |
| | 0.2248 |
| | 0.2302 |
| | 0.2307 |
| | 0.2197 |
| | 0.2063 |
| | 0.2042 |
| | 0.1991 |
| | 0.2110 |
| | 0.2077 |
| | 0.1989 |
| | 0.1937 |
| | 0.2008 |
| | 0.2082 |
| | 0.2054 |
| | 0.1352 |
| | 0.1357 |
| | 0.1341 |
| | 0.1384 |
| | 0.1368 |
| | 0.1447 |