Historique des taux quotidiens XCP /AZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 26 177.1531 manat azéri
le minimum le
1 Onces de cuivre = 0.1268 manat azéri
Date | XCP/AZN |
---|---|
20 881.5258 | |
20 884.4056 | |
20 807.9360 | |
21 091.2675 | |
20 835.9209 | |
21 016.4751 | |
21 073.5124 | |
21 182.2896 | |
21 072.7252 | |
21 051.6344 | |
21 013.7679 | |
21 009.1438 | |
20 992.1733 | |
21 037.9271 | |
21 085.3662 | |
21 187.3835 | |
21 188.5175 | |
21 300.4148 | |
21 266.9914 | |
21 199.8607 | |
21 058.7908 | |
21 066.1480 | |
21 158.6069 | |
21 138.3776 | |
20 922.0217 | |
20 907.8977 | |
20 810.2812 | |
20 950.0700 | |
20 804.3162 | |
20 832.1122 | |
20 679.0127 | |
20 774.3988 | |
20 966.2294 | |
21 010.0606 | |
20 981.7875 | |
21 061.3230 | |
21 086.0762 | |
21 100.3694 | |
21 254.1646 | |
21 238.5852 | |
21 254.6279 | |
21 485.1024 | |
21 296.6178 | |
21 177.4120 | |
21 136.8586 | |
21 175.9528 | |
21 124.4888 | |
21 095.6244 | |
21 022.9058 | |
21 170.7841 | |
21 281.2253 | |
21 352.6830 | |
21 334.5795 | |
21 508.0104 | |
21 278.8044 | |
21 207.9189 | |
21 163.2439 | |
21 136.5764 | |
21 215.1303 | |
21 285.7638 | |
21 176.0035 | |
21 322.0555 | |
21 404.7381 | |
21 408.2800 | |
21 300.8115 | |
21 138.9499 | |
21 134.3471 | |
21 102.3060 | |
21 016.3410 | |
20 907.4175 | |
20 642.9111 | |
20 675.4445 | |
20 748.3685 | |
20 462.3175 | |
20 286.6344 | |
20 313.1517 | |
20 456.2485 | |
20 152.0175 | |
20 448.1015 | |
20 111.1678 | |
20 598.1551 | |
20 630.4631 | |
20 522.5949 | |
20 690.2547 | |
20 578.1652 | |
20 866.0661 | |
20 911.9013 | |
21 060.5799 | |
20 897.0747 | |
20 886.4652 | |
20 737.2869 | |
21 097.2201 | |
21 220.6805 | |
21 235.1792 | |
21 023.0976 | |
21 323.3439 | |
21 487.2688 | |
21 444.5780 | |
21 164.6509 | |
21 208.4028 | |
21 240.8487 | |
21 387.4523 | |
21 864.3035 | |
21 812.8073 | |
21 819.6765 | |
22 141.7231 | |
22 157.3249 | |
22 161.2659 | |
22 256.8553 | |
22 208.9338 | |
22 246.9282 | |
22 246.8297 | |
22 205.6371 | |
22 104.9229 | |
22 225.7483 | |
22 147.2573 | |
22 169.9383 | |
22 164.6050 | |
22 204.7659 | |
22 094.2863 | |
22 131.2536 | |
22 383.7355 | |
22 415.5777 | |
22 443.9597 | |
22 397.0682 | |
22 344.3740 | |
22 380.4292 | |
22 481.3105 | |
22 530.4716 | |
22 620.6334 | |
22 767.2753 | |
22 619.1322 | |
21 572.9665 | |
22 834.3441 | |
22 995.3694 | |
23 651.3731 | |
22 847.0446 | |
22 755.0339 | |
22 894.3263 | |
22 482.4760 | |
22 954.3937 | |
22 384.9479 | |
24 578.0159 | |
24 219.1442 | |
25 036.0104 | |
24 587.1857 | |
25 053.0976 | |
25 356.1149 | |
24 292.2254 | |
23 320.6202 | |
22 791.6148 | |
21 816.3297 | |
21 253.1763 | |
21 539.3092 | |
21 971.1003 | |
21 844.5765 | |
22 404.7450 | |
21 660.3902 | |
20 309.7471 | |
19 421.4242 | |
19 242.2140 | |
19 289.9574 | |
19 477.4619 | |
19 948.6858 | |
19 010.6642 | |
19 194.2105 | |
19 587.8305 | |
18 940.1487 | |
18 882.9763 | |
18 102.1813 | |
17 364.9306 | |
16 806.6353 | |
16 751.4604 | |
16 052.9385 | |
16 586.8066 | |
16 180.8696 | |
16 259.9950 | |
15 437.0933 | |
15 645.4443 | |
16 410.7250 | |
16 257.4826 | |
16 082.6440 | |
16 249.1804 | |
15 719.1060 | |
15 273.4484 | |
15 383.2177 | |
15 473.3531 | |
15 351.6595 | |
15 290.3686 | |
14 934.5086 | |
14 195.6285 | |
14 014.3453 | |
13 770.2696 | |
13 692.5237 | |
13 149.0629 | |
12 459.5286 | |
12 154.1393 | |
12 033.8193 | |
12 097.0223 | |
11 729.4763 | |
11 853.0238 | |
0.1268 | |
11 610.6167 | |
11 255.5022 | |
11 134.4553 | |
11 105.3541 | |
12 990.5884 | |
13 335.5092 | |
13 109.6385 | |
13 271.0408 | |
13 351.7362 | |
13 145.8782 | |
13 054.3388 | |
13 976.4583 | |
14 738.1478 | |
14 475.8465 | |
14 328.5894 | |
14 639.2465 | |
14 450.6428 | |
14 470.8882 | |
13 753.3314 | |
13 744.2240 | |
13 641.1995 | |
13 628.0243 | |
13 909.7889 | |
13 580.7832 | |
13 755.1956 | |
13 480.2119 | |
13 427.7314 | |
13 005.4025 | |
13 275.0529 | |
13 465.3430 | |
13 666.8661 | |
13 509.6289 | |
13 140.8537 | |
13 241.7171 | |
13 312.3765 | |
13 480.4340 | |
13 573.1964 | |
13 952.5886 | |
14 256.4068 | |
14 014.4459 | |
13 771.2048 | |
14 037.4585 | |
14 079.9211 | |
13 635.4230 | |
13 622.3729 | |
13 661.9336 | |
13 912.7578 | |
14 135.9415 | |
14 450.9518 | |
14 580.6605 | |
15 092.3776 | |
15 245.6552 | |
15 353.6498 | |
15 176.6495 | |
15 282.6757 | |
15 103.2136 | |
15 195.7357 | |
15 134.3819 | |
15 577.1497 | |
15 414.3796 | |
14 678.3180 | |
14 635.0368 | |
14 480.9991 | |
14 039.6534 | |
14 241.8066 | |
14 104.0638 | |
13 887.7439 | |
14 295.5369 | |
14 126.4400 | |
14 381.3911 | |
14 472.1989 | |
14 712.5754 | |
14 599.6111 | |
14 627.8351 | |
14 244.8049 | |
14 809.2453 | |
14 522.7849 | |
14 629.0772 | |
15 055.3117 | |
14 628.4377 | |
14 647.9585 | |
14 804.8095 | |
14 176.0680 | |
14 016.0908 | |
14 316.9411 | |
14 349.0994 | |
13 908.1138 | |
14 454.5062 | |
14 665.7227 | |
14 967.1475 | |
14 500.7721 | |
14 763.2766 | |
15 185.3847 | |
15 908.2262 | |
16 362.7552 | |
17 170.0371 | |
17 536.0468 | |
16 403.9660 | |
16 556.2033 | |
16 427.2269 | |
16 668.8549 | |
16 539.0659 | |
16 644.3062 | |
17 050.5533 | |
16 955.0462 | |
16 577.8659 | |
16 484.5870 | |
16 610.9275 | |
17 147.5458 | |
16 706.4994 | |
17 346.5710 | |
17 554.2307 | |
16 540.7958 | |
17 259.6559 | |
17 448.6641 | |
17 379.6774 | |
17 407.9454 | |
17 078.1414 | |
17 377.8682 | |
16 920.4262 | |
16 166.0130 | |
15 669.0565 | |
16 217.3850 | |
16 739.3266 | |
16 066.7456 | |
16 218.0878 | |
16 777.9262 | |
0.2224 | |
0.2223 | |
0.2219 | |
0.2233 | |
0.2227 | |
0.2241 | |
0.2229 | |
0.2242 | |
0.2232 | |
0.2220 | |
0.2203 | |
0.2218 | |
0.2192 | |
0.2182 | |
0.2171 | |
0.2172 | |
0.2174 | |
0.2170 | |
0.2168 | |
0.2168 | |
0.2155 | |
0.2160 | |
0.2155 | |
0.2172 | |
0.2155 | |
0.2160 | |
0.2142 | |
0.2137 | |
0.2171 | |
0.2172 | |
0.2169 | |
0.2170 | |
0.2181 | |
0.2187 | |
0.2172 | |
0.2172 | |
0.2425 | |
0.2427 | |
0.2313 | |
0.2230 | |
0.2211 | |
0.2207 | |
0.2192 | |
0.2185 | |
0.2174 | |
0.2156 | |
0.2168 | |
0.2141 | |
0.2151 | |
0.2127 | |
0.2090 | |
0.2055 | |
0.2037 | |
0.2063 | |
0.2095 | |
0.2102 | |
0.2119 | |
0.2139 | |
0.2116 | |
0.2113 | |
0.2104 | |
0.2080 | |
0.2066 | |
0.2053 | |
0.2016 | |
0.2013 | |
0.1995 | |
0.1999 | |
0.1989 | |
0.1967 | |
0.1941 | |
0.1931 | |
0.1936 | |
0.2010 | |
0.2046 | |
0.2087 | |
0.2134 | |
0.2081 | |
0.2025 | |
0.2095 | |
0.2248 | |
0.2302 | |
0.2307 | |
0.2197 | |
0.2063 | |
0.2042 | |
0.1991 | |
0.2110 | |
0.2077 | |
0.1989 | |
0.1937 | |
0.2008 | |
0.2082 | |
0.2054 | |
0.1352 | |
0.1357 | |
0.1341 | |
0.1384 | |
0.1368 | |
0.1447 |